CRH - قیمت سهام

قیمت سهام
6,266.00
تغییر روزانه
-100.00 -1.57%
ماهیانه
-5.69%
سالیانه
56.30%
Q2 پیش بینی
6,655.93
قیمت روز سال تاریخ
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
BDEV Barratt Developments 446.30 0.30 0.07% -8.32% 2024-04-18
BKG Berkeley 4,620.00 66.00 1.45% 6.48% 2024-04-18
BZU Buzzi Unicem 33.66 -0.58 -1.69% 52.72% 2024-04-18
CRH CRH 6,266.00 -100.00 -1.57% 56.30% 2024-04-18
FERG Ferguson 17,090.00 70.00 0.41% 61.15% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
KSP Kingspan 81.00 0.10 0.12% 32.83% 2024-04-18
LHN Holcim 77.82 -0.26 -0.33% 32.71% 2024-04-18
PSN Persimmon 1,291.50 23.00 1.81% 1.45% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
TKA Thyssenkrupp 4.67 0.06 1.35% -37.29% 2024-04-18
TW Taylor Wimpey 131.90 0.90 0.69% 7.19% 2024-04-18
UMI Umicore 21.12 -0.12 -0.57% -30.73% 2024-04-18
WIE Wienerberger 33.26 0.44 1.34% 22.37% 2024-04-18