CRH

Price

2,647.00

تغییر روزانه:

44.00 1.69%

تغییر سالانه:

0.19%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CRH	CRH	2,647.00		44.00	1.69%	0.19%	27.5B	2019-08-23
BZU	Buzzi Unicem	18.51		-0.10	-0.54%	1.34%	4.15B	2019-08-23
JHX	James Hardie Industries	13.58		0.60	4.62%	-21.55%	6.76B	2019-04-26
HEI	HeidelbergCement	60.54		-0.34	-0.56%	-14.25%	15.2B	2019-08-23

		قیمت			روز	سال	تاریخ
UKX	FTSE 100	7046		-33.20	-0.47%	-7.01%	2019-08-23
ASX	FTSE All	3905		-14.36	-0.37%	-6.36%	2019-08-23

	واقعی	Chg	%Chg
EURUSD	1.11480	0.0070	0.63%
GBPUSD	1.22905	0.0041	0.33%
AUDUSD	0.67526	0.0003	-0.05%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.36	1.0600	-1.00%
USDCNY	7.13302	0.0442	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	66.0368	0.4665	0.71%
DXY	97.65	0.5206	-0.53%
BTCUSD	10,401.92	290	2.87%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,615	635	-2.42%
S&P 500	2,848	75	-2.56%
NASDAQ 100	7,472	236	-3.06%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,047	81	-1.13%
DAX	11,558	188	-1.60%
CAC 40	5,299	89	-1.65%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	واقعی	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.8476	1.47	-2.66%
Brent	59.2182	0.81	-1.35%
Natural gas	2.1520	0.00	-0.14%
Gasoline	1.6472	0.02	-1.42%
Heating oil	1.8148	0.03	-1.54%
Gold	1,526.54	29.50	1.97%
Silver	17.4681	0.46	2.70%
Copper	2.5251	0.03	-1.16%
Soybeans	840.5497	15.45	-1.80%
Wheat	475.3217	8.07	1.73%
Live Cattle	104.7890	0.19	-0.18%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]