CRH - قیمت سهام

قیمت سهام
7,188.00
تغییر روزانه
-226.00 -3.05%
ماهیانه
-12.81%
سالیانه
12.88%
Q1 پیش بینی
7,370.26


قیمت Chg روز سال تاریخ
Anglo American 2,334.00 -47.50 -1.99% 26.11% 2025-03-10
Air Liquide 181.62 1.32 0.73% -5.82% 2025-03-10
Barratt Redrow 430.80 5.00 1.17% -9.93% 2025-03-10
Berkeley 3,651.00 23.00 0.63% -17.71% 2025-03-10
Buzzi Unicem 50.68 -0.83 -1.60% 53.19% 2025-03-10
CRH 7,188.00 -226.00 -3.05% 12.88% 2025-03-10
Ferguson 12,870.00 140.00 1.10% -17.47% 2025-03-10
HeidelbergCement 162.90 -3.95 -2.37% 82.62% 2025-03-10
Kingspan 84.50 -0.90 -1.05% 1.46% 2025-03-10
Holcim 98.92 -2.03 -2.01% 31.40% 2025-03-10
Persimmon 1,180.75 2.75 0.23% -14.10% 2025-03-10
Rio Tinto 4,808.00 5.50 0.11% -0.03% 2025-03-10
Saint-Gobain 101.93 -3.98 -3.75% 49.56% 2025-03-10
Titan Cement International 40.00 -0.25 -0.62% 52.09% 2025-03-07
Thyssenkrupp 8.95 -0.15 -1.69% 95.41% 2025-03-10
Taylor Wimpey 114.60 0.55 0.48% -17.79% 2025-03-10
Umicore 8.99 0.09 1.01% -56.67% 2025-03-10
Wienerberger 34.76 -0.10 -0.29% 7.55% 2025-03-10

قیمت روز سال تاریخ
EU600 552 -1.74 -0.31% 9.99% 2025-03-10