قیمت روز سال
Grupo ACS 28.40 0.34 1.21% 37.26%
Aeroports de Paris SA 101.95 0.10 0.10% 15.85%
Aena 141.05 2.40 1.73% 19.03%
Atlantia 16.57 0.18 1.07% 25.53%
Barratt Developments 778.00 -6.00 -0.77% 68.73%
Berkeley Group 4,603.00 -7.00 -0.15% 16.15%
Buzzi Unicem 22.87 0.12 0.53% 39.28%
CRH PLC 40.38 -0.08 -0.20% 21.08%
Vinci 92.08 1.43 1.58% 21.48%
DSV 1,302.50 -7.50 -0.57% 97.41%
Bouygues 35.15 0.34 0.98% 31.65%
Eagle Materials 143.21 -0.49 -0.34% 166.24%
Ferrovial 22.66 0.37 1.66% -2.07%
Ferguson Plc 9,328.00 -16.00 -0.17% 78.42%
Eiffage SA 88.34 0.68 0.78% 20.62%
Geberit 613.60 0 0% 49.88%
Getlink SE 13.27 0.08 0.61% 20.05%
HeidelbergCement 78.96 -1.48 -1.84% 92.59%
Kingspan Group 76.78 2.26 3.03% 77.16%
Martin Marietta Materials 350.62 -0.95 -0.27% 85.87%
Persimmon 3,185.00 -16.00 -0.50% 62.92%
Cie de Saint-Gobain 53.08 -0.14 -0.26% 114.99%
Sika AG 269.70 -1.00 -0.37% 67.93%
Titan Cement International SA 16.78 0.14 0.84% 48.62%
Taylor Wimpey PLC 190.40 -0.55 -0.29% 46.52%
US Concrete 65.60 -0.40 -0.61% 312.06%
Vulcan Materials 176.74 1.07 0.61% 63.65%
Wienerberger 32.00 -0.30 -0.93% 102.53%

قیمت روز سال
SMI 11209 -53.13 -0.47% 14.56%