قیمت سهام
87.10
تغییر روزانه
-1.30 -1.47%
ماهیانه
-13.33%
سالیانه
11.93%
Q2 پیش بینی
82.62


قیمت Chg روز سال تاریخ
Grupo ACS 51.45 -0.05 -0.10% 34.40% 2025-04-17
Aeroports de Paris 104.10 0.70 0.68% -12.45% 2025-04-17
Aena 219.50 2.70 1.25% 25.86% 2025-04-17
Barratt Redrow 443.90 6.40 1.46% -0.54% 2025-04-17
Berkeley 3,930.00 32.00 0.82% -11.67% 2025-04-17
Buzzi Unicem 43.44 -0.72 -1.63% 29.06% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.41% 2025-04-17
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Bouygues 37.49 0.04 0.11% 3.88% 2025-04-17
Eagle Materials 216.93 0.46 0.21% -11.40% 2025-04-17
Ferrovial 39.87 -0.13 -0.33% 20.02% 2025-04-17
Ferguson 12,260.00 -190.00 -1.53% -28.26% 2025-04-17
Eiffage 113.50 0.30 0.27% 14.30% 2025-04-17
Geberit 548.60 -9.80 -1.76% 9.92% 2025-04-17
Getlink SE 16.28 -0.01 -0.06% 4.83% 2025-04-17
HeidelbergCement 161.13 -3.98 -2.41% 70.50% 2025-04-17
Kingspan 71.05 -2.15 -2.94% -12.23% 2025-04-17
Martin Marietta Materials 490.39 -1.63 -0.33% -17.28% 2025-04-17
Persimmon 1,210.50 7.50 0.62% -6.27% 2025-04-17
Saint-Gobain 86.54 -2.36 -2.65% 21.54% 2025-04-17
Sika AG 194.30 -1.70 -0.87% -25.58% 2025-04-17
Titan Cement International 39.95 -0.70 -1.72% 49.91% 2025-04-17
Taylor Wimpey 112.05 1.95 1.77% -15.05% 2025-04-17
Vulcan Materials 240.30 -0.55 -0.23% -6.81% 2025-04-17
Wienerberger 29.71 -0.21 -0.70% -10.67% 2025-04-17

قیمت روز سال تاریخ
CH20 11643 44.78 0.39% 3.68% 2025-04-17
EU600 506 -0.81 -0.16% 1.32% 2025-04-17