Carlisle Companies - قیمت سهام

قیمت روز سال تاریخ
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19
AME Ametek 178.14 1.06 0.60% 29.12% 2024-04-19
AOS A.O. Smith 86.55 -0.07 -0.08% 27.50% 2024-04-19
APH Amphenol 110.67 -1.00 -0.90% 43.42% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
BA Boeing 170.10 -0.28 -0.16% -18.50% 2024-04-19
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
HON Honeywell International 191.94 0.90 0.47% -2.44% 2024-04-19
IKTIN Iktinos Hellas Greek Marble Industry 0.45 0.01 1.36% -19.31% 2024-04-19
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 249.41 0.83 0.33% 5.83% 2024-04-19
LEG Leggett & Platt 17.51 0.16 0.89% -45.64% 2024-04-18
MAS Masco 72.00 -0.28 -0.38% 41.18% 2024-04-19
MHK Mohawk Industries 108.21 -0.09 -0.08% 11.44% 2024-04-19
MLM Martin Marietta Materials 589.80 -3.02 -0.51% 65.44% 2024-04-19
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
POOL Pool 364.02 -0.56 -0.15% 7.49% 2024-04-19
ROP Roper Industries 529.81 3.07 0.58% 19.54% 2024-04-19
SHW Sherwin-Williams 310.46 1.43 0.46% 32.81% 2024-04-19
SMIN Smiths 1,580.50 -9.50 -0.60% -4.73% 2024-04-19
SWK Stanley Black & Decker 89.14 -0.09 -0.10% 11.66% 2024-04-19
TEL TE Connectivity 140.38 -1.26 -0.89% 9.46% 2024-04-19
VMC Vulcan Materials 256.28 -1.58 -0.61% 47.68% 2024-04-19
WHR Whirlpool 104.25 0.15 0.14% -25.29% 2024-04-19
WRT1V Wartsila 15.21 -0.33 -2.09% 67.20% 2024-04-19
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18

قیمت روز سال تاریخ
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18