Carlisle Companies - قیمت سهام

قیمت سهام
385.34
تغییر روزانه
-4.98 -1.28%
ماهیانه
-9.87%
سالیانه
-7.47%
Q3 پیش بینی
392.27

قیمت Chg روز سال تاریخ
Toray Industries 993.10 -6.20 -0.62% 34.22% 2025-08-28
Mitsubishi Electric 3,621.00 -5.00 -0.14% 52.59% 2025-08-28
Kawasaki 9,305.00 144.00 1.57% 86.06% 2025-08-28
IHI 15,470.00 20.00 0.13% 149.96% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
American Woodmark 65.01 -1.46 -2.20% -26.64% 2025-08-28
A.O. Smith 71.61 -0.81 -1.12% -12.81% 2025-08-28
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
Armstrong World Industries 196.16 -1.52 -0.77% 57.00% 2025-08-28
Boeing 236.16 0.54 0.23% 37.18% 2025-08-28
Carlisle Companies 385.34 -4.98 -1.28% -7.47% 2025-08-28
Cemex 9.13 0.20 2.18% 52.08% 2025-08-28
Eagle Materials 229.41 -6.12 -2.60% -8.98% 2025-08-28
Fortune Brands Innovations 58.36 -1.15 -1.93% -26.08% 2025-08-28
Flowserve 54.58 -0.28 -0.51% 12.07% 2025-08-28
Graco 85.85 -1.17 -1.34% 4.99% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Installed Building Products 261.10 -7.96 -2.96% 18.24% 2025-08-28
Icahn Enterprises 8.63 0.22 2.62% -34.47% 2025-08-28
Iktinos Hellas Greek Marble Industry 0.51 -0.01 -2.31% 33.68% 2025-08-28
ITT 172.64 -0.83 -0.48% 26.47% 2025-08-28
Illinois Tool Works 265.69 -1.14 -0.43% 6.07% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Leggett & Platt 9.73 0 0% -23.30% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Mohawk Industries 132.48 0.26 0.20% -13.72% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Martin Marietta Materials 612.29 -4.35 -0.71% 16.84% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Owens Corning 150.99 -1.87 -1.22% -9.01% 2025-08-28
Pool 314.97 -2.88 -0.91% -10.22% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Smiths 2,370.00 6.00 0.25% 31.45% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Trinity Industries 28.44 -0.35 -1.22% -13.00% 2025-08-28
Toro 81.76 -0.78 -0.95% -10.13% 2025-08-28
Vulcan Materials 291.19 0.04 0.01% 20.71% 2025-08-28
Whirlpool 94.46 -0.14 -0.15% -7.78% 2025-08-28
Wartsila 24.87 0.30 1.22% 24.16% 2025-08-28
Xylem 143.99 -0.63 -0.44% 6.10% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28