Sika AG - قیمت سهام

قیمت Chg روز سال تاریخ
1COV Covestro 47.76 -0.33 -0.69% 29.08% 2024-04-25
ACS Grupo ACS 37.69 -0.66 -1.72% 20.34% 2024-04-25
ADP Aeroports de Paris 119.40 2.50 2.14% -15.86% 2024-04-26
AENA Aena 174.10 -1.20 -0.68% 14.65% 2024-04-25
AHT Ashtead 5,760.00 26.00 0.45% 22.29% 2024-04-25
AI Air Liquide 183.62 -2.52 -1.35% 14.21% 2024-04-25
AKZA Akzo Nobel 61.92 -0.46 -0.74% -16.95% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
BDEV Barratt Developments 448.80 -0.40 -0.09% -9.33% 2024-04-25
BZU Buzzi Unicem 33.48 0.40 1.21% 51.77% 2024-04-25
DG Vinci 110.15 -1.40 -1.26% -1.16% 2024-04-25
FER Ferrovial 33.69 -0.64 -1.86% 19.60% 2024-04-25
FERG Ferguson 17,050.00 235.00 1.40% 57.43% 2024-04-26
GEBN Geberit 483.20 -6.40 -1.31% -0.33% 2024-04-25
GET Getlink SE 15.85 0.22 1.38% -5.29% 2024-04-26
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
KSP Kingspan 82.40 -0.30 -0.36% 39.42% 2024-04-25
LHN Holcim 77.76 -1.40 -1.77% 32.52% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
PSN Persimmon 1,282.50 -9.50 -0.74% -1.08% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
WIE Wienerberger 32.53 0.07 0.22% 20.84% 2024-04-26

قیمت روز سال تاریخ
SMI CH20 11311 49.99 0.44% -0.45% 2024-04-26