قیمت سهام
36.38
تغییر روزانه
-2.68%
سالیانه
-10.37%

قیمت روز سال
Samsung 60,400.00 -600.00 -0.98% -20.84%
Asahi Glass 5,030.00 95.00 1.93% 0%
Nippon Electric Glass 2,613.00 22.00 0.85% 6.96%
NGK Insulators 2,003.00 24.00 1.21% 10.79%
Apple 174.55 1.52 0.88% 19.26%
ADTRAN 24.15 -0.68 -2.74% 4.86%
Applied Materials 106.00 -2.49 -2.30% -16.78%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
Ciena 54.67 -0.96 -1.73% -0.22%
Clearfield 118.00 -0.99 -0.83% 184.34%
CommScope 10.63 -0.12 -1.12% -28.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Corning 36.38 -1.00 -2.68% -10.37%
Harmonic 11.18 -0.20 -1.76% 16.70%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Ii Vi 53.19 -1.41 -2.58% -12.72%
Infinera 5.62 -0.17 -2.94% -35.55%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Keysight Technologies 169.29 -1.34 -0.79% 3.44%
KLA-Tencor 375.09 -5.64 -1.48% 18.12%
Lam Research 497.56 -12.80 -2.51% -12.63%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
Micron Technology 61.62 -2.24 -3.51% -12.74%
National Instruments 42.02 -0.28 -0.66% 4.22%
NetApp 73.37 -1.40 -1.87% -7.91%
Universal Display 123.71 -0.72 -0.58% -38.09%
PerkinElmer 150.74 -5.56 -3.56% -16.75%
PPG Industries 134.19 -3.02 -2.20% -18.43%
Prysmian 31.94 -0.61 -1.87% -0.19%
Qualcomm 148.53 -1.50 -1.00% 4.47%
Stratasys 18.90 -0.45 -2.33% -6.48%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Thermo Fisher Scientific 596.04 -6.07 -1.01% 9.43%
Western Digital 48.20 -1.04 -2.11% -21.00%
Xerox 18.59 -0.65 -3.38% -19.10%

قیمت روز سال
US500 4273 -31.16 -0.72% -2.88%