Corning - قیمت سهام

قیمت سهام
54.26
تغییر روزانه
0.25 0.46%
ماهیانه
4.75%
سالیانه
22.55%
Q3 پیش بینی
52.56

قیمت Chg روز سال تاریخ
AGC 4,266.00 -8.00 -0.19% -18.40% 2025-07-18
Nippon Electric Glass 3,611.00 -9.00 -0.25% -0.03% 2025-07-18
NGK Insulators 1,851.50 6.50 0.35% -11.94% 2025-07-18
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Amphenol 104.04 0.70 0.68% 57.05% 2025-07-21
Ciena 85.55 0.57 0.67% 73.21% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
F5 Networks 301.20 -0.97 -0.32% 72.14% 2025-07-21
Corning 54.26 0.25 0.46% 22.55% 2025-07-21
Harmonic 9.27 0.02 0.22% -26.25% 2025-07-21
Hewlett Packard 20.85 -0.26 -1.23% 0.97% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Coherent 100.79 1.19 1.19% 39.94% 2025-07-21
Jabil Circuit 225.11 1.13 0.50% 103.65% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 942.18 11.06 1.19% 16.39% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Universal Display 150.92 -0.30 -0.20% -32.90% 2025-07-21
Revvity 91.40 -1.86 -1.99% -17.35% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Prysmian 64.32 -0.30 -0.46% 2.75% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Sensata Technologies 31.46 -0.07 -0.22% -19.64% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Thermo Fisher Scientific 405.09 -9.66 -2.33% -25.91% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

قیمت روز سال تاریخ
US500 6314 8.81 0.14% 13.46% 2025-07-21