Corning - قیمت سهام

قیمت سهام
50.48
تغییر روزانه
-0.24 -0.47%
ماهیانه
4.90%
سالیانه
30.27%
Q2 پیش بینی
49.25

قیمت Chg روز سال تاریخ
AGC 4,324.00 51.00 1.19% -18.66% 2025-06-18
Nippon Electric Glass 3,480.00 -10.00 -0.29% -4.58% 2025-06-18
NGK Insulators 1,793.50 15.50 0.87% -10.82% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Harmonic 8.69 -0.22 -2.47% -21.64% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
NetApp 103.20 -1.00 -0.96% -19.81% 2025-06-17
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
Revvity 94.26 -2.09 -2.17% -12.35% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Prysmian 57.00 0.46 0.81% -1.28% 2025-06-18
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17

قیمت روز سال تاریخ
US500 6004 -50.39 -0.84% 9.70% 2025-06-18