Corning - قیمت سهام

قیمت سهام
31.49
تغییر روزانه
-0.08 -0.25%
ماهیانه
-3.03%
سالیانه
-6.46%
Q2 پیش بینی
32.33
قیمت Chg روز سال تاریخ
5201 AGC 5,695.00 -45.00 -0.78% 14.01% 2024-04-23
5214 Nippon Electric Glass 3,758.00 13.00 0.35% 45.43% 2024-04-23
5333 NGK Insulators 2,071.00 17.50 0.85% 17.14% 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
CSCO Cisco Systems 48.23 0.18 0.37% 1.77% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
JBL Jabil Circuit 120.56 1.43 1.20% 52.07% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
MU Micron Technology 112.46 3.44 3.16% 88.98% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
PRY Prysmian 49.97 0.39 0.79% 33.90% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TMO Thermo Fisher Scientific 577.00 25.90 4.73% 0.47% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5078 59.95 1.20% 24.73% 2024-04-24