Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Corning | سود هر سهم
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
تغییر دادن
تاریخ
Adtran
ADTN:US
$ 0.11
0.05
2020-12
Amphenol
APH:US
$ 1.13
0.04
2020-12
Apple
AAPL:US
$ 1.68
0.95
2020-12
Applied Materials
AMAT:US
$ 1.39
0.14
2020-12
Arista Networks
ANET:US
$ 2.49
0.07
2020-12
Asahi Glass
5201:JP
Y 86.79
77.45
2020-12
Ciena
CIEN:US
$ 0.6
0.46
2020-12
Cisco Systems
CSCO:US
$ 0.79
0.03
2020-12
Clearfield
CLFD:US
0.23
0.01
2020-12
Commscope
COMM:US
$ 0.59
0.08
2020-12
Corning
GLW:US
$ 0.52
0.09
2020-12
F5 Networks
FFIV:US
$ 2.59
0.16
2020-12
Flextronics International
FLEX:US
$ 0.49
0.13
2020-12
Harmonic
HLIT:US
0.2
0.17
2020-12
HEWLETT PACKARD
HPE:US
0.37
0.05
2020-12
HP
HPQ:US
$ 0.92
0.43
2020-12
IBM
IBM:US
$ 2.07
0.51
2020-12
Ii Vi
IIVI:US
1.08
0.24
2020-12
Infinera
INFN:US
$ 0.13
0.11
2020-12
Jabil Circuit
JBL:US
1.6
0.62
2020-12
Juniper Networks
JNPR:US
0.55
0.12
2020-12
Keysight Technologies
KEYS:US
$ 1.43
0.19
2020-12
Kla Tencor
KLAC:US
$ 3.24
0.21
2020-12
Lam Research
LRCX:US
$ 6.03
0.36
2020-12
Micron Technology
MU:US
$ 0.78
0.3
2020-12
Motorola Solutions Msi
MSI:US
$ 2.86
0.91
2020-12
National Instruments
NATI:US
$ 0.04
0.08
2020-12
Netapp
NTAP:US
$ 1.1
0.37
2020-12
NGK Insulators
5333:JP
Y 59.59
35.86
2020-12
Nippon Electric Glass
5214:JP
Y 33.04
21.14
2020-12
Perkinelmer
PKI:US
$ 3.96
1.87
2020-12
Ppg Industries
PPG:US
$ 1.59
0.34
2020-12
Prysmian
PRY:IM
€ 0.23
0.02
2020-09
Qualcomm
QCOM:US
$ 2.17
0.72
2020-12
Samsung
005930:KS
KW 949
415
2020-12
Seagate Technology
STX:US
$ 1.29
0.36
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 0.85
0.19
2020-12
Stratasys
SSYS:US
$ -0.05
0.08
2020-09
Te Connectivity
TEL:US
$ 1.47
0.31
2020-12
Thermo Fisher Scientific
TMO:US
$ 7.09
4.3
2020-12
Universal Display
OLED:US
1.13
0.28
2020-12
Western Digital
WDC:US
$ 0.69
0.04
2020-12
Xerox
XRX:US
$ 0.58
0.1
2020-12
Corning سود هر سهم - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Feb 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,561.47
1,284
2.77%
[+]
واقعی
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
واقعی
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
واقعی
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.00%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]