قیمت روز سال تاریخ
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
CFP Canfor 15.98 -0.27 -1.66% -30.46% 2024-03-18
CFX Canfor Pulp 1.61 0.02 1.26% -53.06% 2024-03-18
CLW Clearwater Paper 39.68 -1.30 -3.17% 19.37% 2024-03-18
GEF Greif 63.00 -0.66 -1.04% 4.65% 2024-03-18
GLT P.H. Glatfelter 1.75 -0.02 -1.13% -34.94% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
IFP Interfor 19.78 -0.34 -1.69% -18.57% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
LPX Louisiana Pacific 77.51 -0.93 -1.19% 38.39% 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SJ Stella-Jones 75.00 0.88 1.19% 45.32% 2024-03-18
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
SWM Schweitzer Mauduit International 17.75 -0.13 -0.73% -16.74% 2024-03-18
WEF Western Forest Products 0.55 -0.01 -1.79% -49.54% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18