P.H. Glatfelter - قیمت سهام

قیمت Chg روز سال تاریخ
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
CFP Canfor 14.24 -0.06 -0.42% -31.74% 2024-04-24
CFX Canfor Pulp 1.55 0.01 0.65% -23.27% 2024-04-24
GEF Greif 62.35 0.23 0.37% -0.14% 2024-04-24
GPK Graphic Packaging 27.41 0.33 1.22% 12.61% 2024-04-24
IFP Interfor 17.75 -0.12 -0.67% -21.08% 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
LPX Louisiana Pacific 75.19 1.30 1.76% 25.36% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 2024-04-24
SON Sonoco Products 56.61 0.48 0.86% -6.81% 2024-04-24
SWM Schweitzer Mauduit International 18.34 0.15 0.82% -6.38% 2024-04-24
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25