Hershey - قیمت سهام

قیمت سهام
185.48
تغییر روزانه
0.18 0.10%
ماهیانه
-1.65%
سالیانه
-7.23%
Q3 پیش بینی
181.75

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 62.94 1.00 1.61% 5.82% 2025-09-05
Danone 75.08 0.10 0.13% 15.12% 2025-09-05
Conagra Foods 19.28 0.34 1.80% -41.12% 2025-09-05
Church & Dwight 95.85 0.62 0.65% -8.86% 2025-09-05
Colgate-Palmolive 85.16 1.49 1.78% -21.07% 2025-09-05
Clorox 127.03 2.40 1.93% -22.86% 2025-09-05
Coty 4.37 -0.01 -0.23% -51.39% 2025-09-05
Campbell Soup 34.03 1.37 4.19% -34.43% 2025-09-05
Estée Lauder 89.20 1.69 1.93% 1.56% 2025-09-05
Energizer 28.77 0.12 0.42% -7.64% 2025-09-05
Edgewell Personal Care 23.40 -0.18 -0.76% -38.61% 2025-09-05
General Mills 50.58 0.97 1.96% -32.66% 2025-09-05
Hormel Foods 25.66 0.42 1.66% -21.25% 2025-09-05
Hershey 185.48 0.18 0.10% -7.23% 2025-09-05
John B Sanfilippo Son 64.30 0.68 1.07% -32.49% 2025-09-05
Kellanova 79.87 0.39 0.49% -0.32% 2025-09-05
Kraft Heinz 27.29 0.33 1.22% -23.86% 2025-09-05
WK Kellogg Co 22.97 0.04 0.17% 27.33% 2025-09-05
Kimberly Clark 129.89 0.72 0.56% -11.65% 2025-09-05
Coca-Cola 67.97 -0.28 -0.41% -4.51% 2025-09-05
Lamb Weston Holdings 58.00 2.23 4.00% -7.99% 2025-09-05
Mondelez International 61.74 0.84 1.38% -18.07% 2025-09-05
McCormick 70.91 0.78 1.11% -14.44% 2025-09-05
Monster Beverage 62.46 -0.99 -1.56% 28.33% 2025-09-05
Altria 66.55 -0.04 -0.06% 23.95% 2025-09-05
Nestle 75.41 -0.48 -0.63% -13.86% 2025-09-05
P&G 160.02 0.83 0.52% -8.91% 2025-09-05
Post 108.01 0.04 0.04% -8.37% 2025-09-05
Boston Beer 228.21 5.34 2.39% -18.94% 2025-09-05
J.M. Smucker 112.51 0.17 0.15% -6.55% 2025-09-05
Constellation Brands 148.43 2.55 1.75% -40.41% 2025-09-05
Molson Coors Brewing 50.39 0.48 0.96% -9.75% 2025-09-05
TreeHouse Foods 18.33 0.17 0.94% -56.52% 2025-09-05
Tootsie Roll Industries 40.68 0.26 0.64% 30.47% 2025-09-05
Tyson Foods 56.20 0.02 0.04% -14.71% 2025-09-05

قیمت روز سال تاریخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05