Hershey - قیمت سهام


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 55.65 -0.57 -1.01% -12.18% 2025-07-24
Danone 66.64 -0.66 -0.98% 12.87% 2025-07-25
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Clorox 131.42 -0.01 -0.01% -1.48% 2025-07-24
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
John B Sanfilippo Son 68.86 -0.40 -0.58% -32.54% 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.14 -0.26 -1.11% 39.90% 2025-07-24
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Coca-Cola 69.10 -0.06 -0.09% 4.54% 2025-07-24
Lamb Weston Holdings 58.17 0.98 1.71% 9.65% 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 2025-07-24
Altria 59.64 -0.13 -0.22% 19.59% 2025-07-24
Nestle 73.14 -1.08 -1.46% -16.81% 2025-07-25
P&G 158.79 0.51 0.32% -4.90% 2025-07-24
Post 107.75 0.25 0.23% -0.18% 2025-07-24
Boston Beer 201.81 -6.01 -2.89% -25.40% 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 2025-07-24
Constellation Brands 175.66 -0.43 -0.24% -29.70% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
TreeHouse Foods 21.19 -0.25 -1.17% -44.99% 2025-07-24
Tootsie Roll Industries 39.87 0.71 1.81% 30.59% 2025-07-24
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

قیمت روز سال تاریخ
US500 6375 4.44 0.07% 16.77% 2025-07-25