قیمت Chg روز سال تاریخ
Archer-Daniels Midland 67.45 -0.57 -0.84% 43.57% 2026-02-25
B&G Foods 5.30 0.03 0.57% 3.31% 2026-02-25
Danone 72.30 -0.12 -0.17% 5.67% 2026-02-26
Conagra Foods 18.67 -0.43 -2.25% -26.38% 2026-02-25
Church & Dwight 103.63 -1.45 -1.38% -4.57% 2026-02-25
Colgate-Palmolive 96.67 -1.44 -1.47% 7.21% 2026-02-25
Clorox 126.24 -0.41 -0.32% -17.65% 2026-02-25
Coty 2.65 -0.02 -0.75% -54.07% 2026-02-25
Campbell Soup 26.49 -0.79 -2.90% -33.82% 2026-02-25
Estée Lauder 112.92 -2.37 -2.06% 54.20% 2026-02-25

قیمت روز سال تاریخ
US500 6953 56.05 0.81% 18.61% 2026-02-26