MDLZ

61.73

تغییر روزانه:

-1.49%

سالیانه:

17.45%

قیمت روز سال
Archer-Daniels Midland 60.68 -1.25 -2.02% 50.80%
Brown Forman 73.02 -1.76 -2.35% 11.79%
B&G Foods 33.13 -0.31 -0.93% 36.00%
Danone 57.91 -0.65 -1.11% -8.98%
Conagra Foods 35.68 -0.70 -1.92% 6.35%
Church Dwight 83.71 -1.75 -2.05% 7.99%
Colgate-Palmolive 81.04 -1.39 -1.69% 10.47%
Clorox 172.98 -2.47 -1.41% -20.52%
Campbell Soup 45.27 -0.42 -0.92% -7.88%
Estée Lauder 295.70 -4.20 -1.40% 55.38%
Energizer 42.56 -0.62 -1.44% -9.54%
Edgewell Personal Care 42.46 -2.90 -6.39% 39.40%
General Mills 59.76 -1.34 -2.19% -2.96%
Hain Celestial 40.32 -1.20 -2.89% 29.02%
Hormel Foods 47.40 -0.92 -1.90% -2.05%
Hershey 170.48 -3.03 -1.75% 31.70%
Kellogg 63.58 -0.95 -1.47% -6.20%
Kraft Heinz 40.34 -0.75 -1.80% 20.22%
Kimberly Clark 128.69 -1.39 -1.07% -10.61%
Coca-Cola 53.86 -1.09 -1.98% 17.04%
Kroger 38.76 -0.42 -1.07% 20.22%
Lamb Weston Holdings Inc 77.95 -1.58 -1.99% 17.75%
Mondelez International 61.73 -0.94 -1.49% 17.45%
McCormick 86.11 -1.43 -1.63% -49.99%
Monster Beverage 91.83 -0.74 -0.80% 31.04%
Altria 46.31 -0.56 -1.19% 13.81%
Nestle 115.94 0.44 0.38% 8.78%
Nutrien Ltd 72.49 -0.66 -0.90% 49.10%
PepsiCo 145.31 -3.21 -2.16% 10.46%
Procter & Gamble 132.33 -1.66 -1.24% 11.28%
Philip Morris International 99.10 -0.40 -0.40% 37.56%
Post 0.01 -2.48 -2.24% -99.99%
Sanderson Farms 151.86 -4.82 -3.00% 23.96%
Boston Beer 950.00 -15.08 -1.55% 77.26%
J.M. Smucker 114.10 -16.20 -12.43% 4.73%
Constellation Brands 220.97 -8.77 -3.82% 21.81%
Molson Coors Brewing 54.24 -1.90 -3.38% 42.62%
TreeHouse Foods 45.19 5.92 12.71% -5.04%
Tyson Foods 72.71 -1.17 -1.58% 15.01%

قیمت روز سال
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4178 -0.25 -0.01% 34.03%
USNDX 14069 -1.25 -0.01% 38.88%