Mondelez International - قیمت سهام

قیمت سهام
63.41
تغییر روزانه
0.47 0.75%
ماهیانه
-9.63%
سالیانه
-11.00%
Q3 پیش بینی
62.57

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 62.92 1.80 2.95% 4.01% 2025-08-22
Danone 72.78 -0.46 -0.63% 18.84% 2025-08-25
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Church & Dwight 95.02 0.06 0.06% -7.02% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Clorox 120.31 0.47 0.39% -21.47% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 2025-08-22
Energizer 28.64 0.57 2.03% -5.70% 2025-08-22
Edgewell Personal Care 23.96 0.60 2.57% -40.28% 2025-08-22
General Mills 50.18 0.37 0.74% -29.20% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
Kellanova 80.15 0.16 0.20% -0.67% 2025-08-22
Kraft Heinz 28.06 0.56 2.04% -21.86% 2025-08-22
WK Kellogg Co 22.97 -0.02 -0.09% 29.55% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Coca-Cola 70.13 -0.53 -0.75% 0.46% 2025-08-22
Kroger 69.56 -1.86 -2.60% 33.99% 2025-08-22
Lamb Weston Holdings 56.99 2.33 4.26% -9.12% 2025-08-22
Mondelez International 63.41 0.47 0.75% -11.00% 2025-08-22
McCormick 72.26 1.19 1.67% -8.93% 2025-08-22
Monster Beverage 62.84 -1.52 -2.36% 34.72% 2025-08-22
Altria 67.67 -0.01 -0.01% 29.07% 2025-08-22
Nestle 75.26 -0.10 -0.13% -16.12% 2025-08-25
Nutrien 80.05 -0.05 -0.06% 22.79% 2025-08-22
PepsiCo 149.64 0.66 0.44% -14.90% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Philip Morris International 171.75 -2.74 -1.57% 42.99% 2025-08-22
Post 114.04 3.12 2.81% -2.22% 2025-08-22
Boston Beer 223.64 5.43 2.49% -20.66% 2025-08-22
J.M. Smucker 113.20 0.24 0.21% -7.15% 2025-08-22
Constellation Brands 167.62 2.69 1.63% -31.59% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
TreeHouse Foods 19.73 2.08 11.78% -51.12% 2025-08-22
Tyson Foods 57.61 0.64 1.12% -9.23% 2025-08-22

قیمت روز سال تاریخ
US500 6454 96.74 1.52% 14.90% 2025-08-25
USND 21497 396.22 1.88% 20.24% 2025-08-22
US100 23438 355.54 1.54% 20.09% 2025-08-25