Altria - قیمت سهام

قیمت سهام
62.00
تغییر روزانه
0.07 0.11%
ماهیانه
4.78%
سالیانه
21.45%
Q3 پیش بینی
58.39

قیمت Chg روز سال تاریخ
Aurora Cannabis 5.97 -0.17 -2.77% -27.37% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 48.17% 2025-08-01
Conagra Foods 18.48 0.22 1.20% -38.96% 2025-08-01
Church & Dwight 93.75 -0.02 -0.02% -6.18% 2025-08-01
Colgate-Palmolive 82.97 -0.88 -1.05% -19.20% 2025-08-01
Clorox 125.56 -0.62 -0.49% -4.74% 2025-07-31
Campbell Soup 32.21 0.29 0.91% -34.41% 2025-08-01
Cronos Group 2.71 -0.03 -1.09% -14.24% 2025-08-01
Estée Lauder 90.22 -3.11 -3.33% -7.10% 2025-08-01
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 2025-08-01
Kellanova 79.92 0.09 0.11% 28.64% 2025-08-01
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
Kimberly Clark 130.79 6.17 4.95% -6.63% 2025-08-01
Coca-Cola 68.84 0.98 1.44% 1.24% 2025-08-01
Mondelez International 64.26 -0.43 -0.66% -9.13% 2025-08-01
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 62.00 0.07 0.11% 21.45% 2025-08-01
P&G 150.91 0.44 0.29% -11.28% 2025-08-01
Philip Morris International 164.66 0.60 0.37% 39.96% 2025-08-01
Post 105.81 -1.02 -0.95% -4.18% 2025-07-31
Boston Beer 207.08 -4.72 -2.23% -25.27% 2025-07-31
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 2025-07-31
Constellation Brands 166.50 -0.54 -0.32% -32.15% 2025-08-01
Molson Coors Brewing 48.74 -0.58 -1.18% -7.86% 2025-07-31
Universal Corporation 54.47 -0.28 -0.51% 4.69% 2025-07-31
Canopy Growth 1.44 0.01 0.70% -84.25% 2025-08-01

قیمت روز سال تاریخ
US500 6230 -109.54 -1.73% 16.52% 2025-08-01