Kellanova | K


تاریخ مرجع زمان واقعی توافق قبلی

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 72.23 -0.10 -0.14% 50.89% 2026-03-27
Danone 67.16 -0.64 -0.94% -5.17% 2026-03-27
Conagra Foods 15.62 0.42 2.76% -41.17% 2026-03-27
Church & Dwight 94.69 1.47 1.58% -13.22% 2026-03-27
Colgate-Palmolive 84.29 0.15 0.18% -9.19% 2026-03-27
Clorox 102.04 -0.14 -0.14% -30.24% 2026-03-27
Coty 2.00 -0.03 -1.48% -63.30% 2026-03-27
Campbell Soup 21.99 1.04 4.96% -44.64% 2026-03-27
Energizer 17.01 -0.23 -1.33% -42.67% 2026-03-27
Edgewell Personal Care 21.02 -0.06 -0.28% -31.42% 2026-03-27

قیمت روز سال تاریخ
US500 6369 -108.31 -1.67% 14.12% 2026-03-27