Kellogg - قیمت سهام

قیمت سهام
73.04
تغییر روزانه
-0.77%
سالیانه
14.52%

قیمت روز سال
Archer-Daniels Midland 81.65 -4.42 -5.14% 36.63%
Brown Forman Class A 69.32 -1.74 -2.45% 0.99%
B&G Foods 17.96 -0.66 -3.54% -39.97%
Danone 49.50 -0.50 -1.00% -16.68%
Conagra Foods 34.35 -0.41 -1.18% 3.00%
Church Dwight 75.22 0.02 0.03% -9.35%
Colgate-Palmolive 75.53 0.17 0.23% -1.44%
Clorox 141.58 0.30 0.21% -13.96%
Coty 7.38 -0.56 -7.05% -7.87%
Campbell Soup 48.60 -0.58 -1.18% 14.54%
Estée Lauder 229.02 -5.89 -2.51% -28.58%
Energizer 27.03 -0.43 -1.57% -29.83%
Edgewell Personal Care 38.26 0.06 0.16% 6.28%
General Mills 79.17 -1.61 -1.99% 30.77%
Hain Celestial 17.03 -0.22 -1.28% -57.48%
Hormel Foods 46.87 -0.18 -0.38% 14.88%
Hershey 223.94 -1.58 -0.70% 28.67%
Kellogg 73.04 -0.57 -0.77% 14.52%
Kraft Heinz 33.92 -0.34 -0.99% -6.79%
Kimberly Clark 120.29 -0.42 -0.35% -9.55%
Coca-Cola 58.60 -0.66 -1.11% 8.74%
Kroger 44.86 -0.64 -1.41% 12.21%
Lamb Weston Holdings Inc 77.55 -0.28 -0.36% 27.57%
Mondelez International 58.95 -0.85 -1.42% -2.34%
McCormick 76.03 -0.64 -0.83% -10.08%
Monster Beverage 87.09 0.32 0.37% -6.09%
Altria 41.68 -1.59 -3.67% -13.99%
Nestle 107.08 -0.30 -0.28% -5.61%
PepsiCo 168.52 -0.08 -0.05% 9.29%
P&G 135.58 -0.63 -0.46% -5.55%
Post 83.93 -1.33 -1.56% -22.66%
Pilgrim's Pride 24.06 -0.87 -3.49% -15.58%
Boston Beer 317.64 -0.84 -0.26% -38.27%
J.M. Smucker 140.65 -1.38 -0.97% 18.08%
Constellation Brands 231.26 -5.33 -2.25% 8.77%
Molson Coors Brewing 47.68 -1.47 -2.99% 2.52%
TreeHouse Foods 43.34 -0.77 -1.75% 9.92%
Tyson Foods 69.94 -1.07 -1.51% -8.24%

قیمت روز سال
US500 3693 -64.76 -1.72% -17.11%