Kellanova - قیمت سهام

قیمت سهام
80.21
تغییر روزانه
-1.36 -1.66%
ماهیانه
-2.37%
سالیانه
36.33%
Q2 پیش بینی
81.36

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 49.67 1.00 2.04% -18.30% 2025-06-12
Danone 72.90 -0.32 -0.44% 23.98% 2025-06-13
Conagra Foods 22.29 -0.07 -0.31% -22.38% 2025-06-12
Church & Dwight 99.06 -0.01 -0.01% -6.96% 2025-06-12
Colgate-Palmolive 93.11 1.10 1.20% -1.74% 2025-06-12
Clorox 127.23 0.98 0.78% -2.86% 2025-06-12
Coty 5.03 -0.04 -0.79% -49.50% 2025-06-12
Campbell Soup 33.32 -0.08 -0.24% -23.38% 2025-06-12
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Energizer 21.61 -0.19 -0.87% -23.96% 2025-06-12
Edgewell Personal Care 24.84 -0.51 -2.01% -35.68% 2025-06-12
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Hormel Foods 31.03 0.11 0.34% 1.64% 2025-06-12
Hershey 172.21 4.19 2.49% -7.32% 2025-06-12
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
WK Kellogg Co 15.68 0.13 0.84% -12.30% 2025-06-12
Kimberly Clark 133.89 1.04 0.78% -3.94% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
Kroger 65.06 0.53 0.81% 29.54% 2025-06-12
Lamb Weston Holdings 55.77 -0.03 -0.05% -35.47% 2025-06-12
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
McCormick 75.82 0.26 0.34% 9.74% 2025-06-12
Monster Beverage 63.69 1.10 1.76% 30.74% 2025-06-12
Altria 59.96 0.04 0.07% 31.09% 2025-06-12
Nestle 84.84 -0.60 -0.70% -10.96% 2025-06-13
PepsiCo 132.29 2.39 1.84% -19.03% 2025-06-12
P&G 163.10 0.93 0.57% -1.99% 2025-06-12
Post 113.62 1.45 1.29% 12.65% 2025-06-12
Pilgrim's Pride 45.76 0.65 1.44% 31.23% 2025-06-12
Boston Beer 214.40 0.59 0.28% -25.12% 2025-06-12
J.M. Smucker 97.29 1.40 1.46% -11.66% 2025-06-12
Constellation Brands 169.75 0.78 0.46% -32.72% 2025-06-12
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
TreeHouse Foods 21.76 0 0% -38.41% 2025-06-12
Tyson Foods 55.66 0.34 0.61% 1.71% 2025-06-12

قیمت روز سال تاریخ
US500 5978 23.01 0.38% 10.06% 2025-06-13