Coca-Cola - قیمت سهام

قیمت سهام
72.24
تغییر روزانه
0.21 0.29%
ماهیانه
4.70%
سالیانه
14.68%
Q2 پیش بینی
70.76

قیمت Chg روز سال تاریخ
Ambev 13.80 -0.11 -0.79% 24.44% 2025-06-12
Arca Continental 201.75 -1.80 -0.88% 13.17% 2025-06-12
Best Buy 72.50 -0.12 -0.16% -16.00% 2025-06-12
Danone 72.84 -0.38 -0.52% 23.88% 2025-06-13
Anheuser-Busch 71.70 0.54 0.76% 18.61% 2025-06-12
Conagra Foods 22.29 -0.07 -0.31% -22.38% 2025-06-12
Church & Dwight 99.06 -0.01 -0.01% -6.96% 2025-06-12
Colgate-Palmolive 93.11 1.10 1.20% -1.74% 2025-06-12
Clorox 127.23 0.98 0.78% -2.86% 2025-06-12
Primo Brands Corporation (US) 29.22 0.38 1.32% 28.55% 2025-06-12
Coty 5.03 -0.04 -0.79% -49.50% 2025-06-12
Campbell Soup 33.32 -0.08 -0.24% -23.38% 2025-06-12
Dollar General 111.82 0.41 0.37% -9.87% 2025-06-12
Diageo 1,942.00 -28.50 -1.45% -24.70% 2025-06-13
Estée Lauder 70.00 0.15 0.21% -38.64% 2025-06-12
Energizer 21.61 -0.19 -0.87% -23.96% 2025-06-12
Edgewell Personal Care 24.84 -0.51 -2.01% -35.68% 2025-06-12
National Beverage 45.73 -0.11 -0.24% -4.51% 2025-06-12
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Heineken 78.72 -1.46 -1.82% -17.00% 2025-06-13
Hershey 172.21 4.19 2.49% -7.32% 2025-06-12
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
Kimberly Clark 133.89 1.04 0.78% -3.94% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
FEMSA 99.04 1.00 1.02% 14.90% 2025-06-12
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
Monster Beverage 63.69 1.10 1.76% 30.74% 2025-06-12
Altria 59.96 0.04 0.07% 31.09% 2025-06-12
PepsiCo 132.29 2.39 1.84% -19.03% 2025-06-12
P&G 163.10 0.93 0.57% -1.99% 2025-06-12
Philip Morris International 183.98 0.70 0.38% 80.35% 2025-06-12
Post 113.62 1.45 1.29% 12.65% 2025-06-12
Boston Beer 214.40 0.59 0.28% -25.12% 2025-06-12
Starbucks 94.33 -1.06 -1.11% 17.50% 2025-06-12
J.M. Smucker 97.29 1.40 1.46% -11.66% 2025-06-12
Constellation Brands 169.75 0.78 0.46% -32.72% 2025-06-12
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
TreeHouse Foods 21.76 0 0% -38.41% 2025-06-12
Canopy Growth 2.11 -0.05 -2.31% -79.47% 2025-06-12

قیمت روز سال تاریخ
US500 5971 23.01 0.38% 9.93% 2025-06-13
US30 42440 101.85 0.24% 9.98% 2025-06-13