Coca-Cola - قیمت سهام

قیمت سهام
71.73
تغییر روزانه
0.59 0.83%
ماهیانه
-2.26%
سالیانه
15.51%
Q2 پیش بینی
70.87

قیمت Chg روز سال تاریخ
Ambev 14.13 0.03 0.21% 19.04% 2025-05-23
Arca Continental 209.37 2.76 1.34% 26.20% 2025-05-23
Best Buy 70.08 -0.67 -0.95% 0.82% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Anheuser-Busch 68.99 0.64 0.93% 6.76% 2025-05-23
Conagra Foods 22.25 -0.06 -0.25% -26.93% 2025-05-23
Church & Dwight 95.93 0.67 0.70% -9.87% 2025-05-23
Colgate-Palmolive 92.11 1.23 1.35% -1.28% 2025-05-23
Clorox 130.70 -0.22 -0.17% -0.34% 2025-05-23
Primo Brands Corporation (US) 31.65 0.39 1.25% 39.74% 2025-05-23
Coty 4.74 -0.19 -3.86% -54.51% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Dollar General 101.52 0.91 0.90% -30.02% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Estée Lauder 62.99 -1.48 -2.30% -50.01% 2025-05-23
Energizer 22.75 -0.08 -0.33% -21.51% 2025-05-23
Edgewell Personal Care 27.13 0.02 0.07% -31.77% 2025-05-23
National Beverage 43.73 -0.63 -1.42% -4.37% 2025-05-23
General Mills 53.09 -0.27 -0.51% -23.13% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Hershey 153.36 -0.61 -0.40% -23.77% 2025-05-23
Kellanova 82.26 0.14 0.16% 34.14% 2025-05-23
Kraft Heinz 26.17 -0.33 -1.25% -26.99% 2025-05-23
Kimberly Clark 140.85 1.15 0.82% 6.89% 2025-05-23
Coca-Cola 71.73 0.59 0.83% 15.51% 2025-05-23
FEMSA 94.13 1.08 1.16% -2.12% 2025-05-23
Mondelez International 65.99 0.48 0.73% -4.18% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.54 0.24 0.40% 30.37% 2025-05-23
PepsiCo 129.12 -1.00 -0.77% -27.93% 2025-05-23
P&G 165.48 0.36 0.22% -0.02% 2025-05-23
Philip Morris International 177.96 2.68 1.53% 77.92% 2025-05-23
Post 107.65 -0.29 -0.27% 1.97% 2025-05-23
Boston Beer 232.57 -1.40 -0.60% -12.99% 2025-05-23
Starbucks 84.57 0.63 0.75% 8.01% 2025-05-23
J.M. Smucker 111.89 -0.03 -0.03% 1.45% 2025-05-23
Constellation Brands 184.52 -0.27 -0.14% -24.68% 2025-05-23
Molson Coors Brewing 54.09 -0.21 -0.38% 0.72% 2025-05-23
TreeHouse Foods 21.76 -0.72 -3.20% -38.02% 2025-05-23
Canopy Growth 2.50 -0.19 -7.06% -80.03% 2025-05-23

قیمت روز سال تاریخ
US500 5802 -39.65 -0.68% 9.38% 2025-05-23
US30 41610 -249.50 -0.60% 6.50% 2025-05-23