Coca-Cola - قیمت سهام

قیمت سهام
71.10
تغییر روزانه
0.19 0.27%
ماهیانه
-0.38%
سالیانه
11.58%
Q3 پیش بینی
70.36

قیمت Chg روز سال تاریخ
Ambev 13.58 -0.07 -0.51% 18.60% 2025-07-03
Arca Continental 195.32 -2.25 -1.14% 9.25% 2025-07-02
Best Buy 72.31 0.72 1.01% -12.57% 2025-07-03
Danone 68.85 -0.57 -0.82% 16.97% 2025-07-03
Anheuser-Busch 69.34 0.09 0.13% 15.45% 2025-07-02
Conagra Foods 21.11 -0.03 -0.14% -25.38% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -8.42% 2025-07-03
Colgate-Palmolive 92.62 0.22 0.24% -4.58% 2025-07-03
Clorox 125.14 0.48 0.39% -6.07% 2025-07-03
Primo Brands Corporation (US) 30.18 0.08 0.27% 42.76% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.19 -0.75 -2.35% -31.01% 2025-07-03
Dollar General 114.38 -1.08 -0.94% -10.85% 2025-07-03
Diageo 1,910.50 -9.50 -0.49% -24.64% 2025-07-03
Estée Lauder 88.61 -0.14 -0.16% -16.67% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
National Beverage 46.23 1.38 3.07% -12.16% 2025-07-03
General Mills 53.33 -0.50 -0.93% -15.19% 2025-07-03
Heineken 76.80 0.22 0.29% -14.95% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.08% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Kimberly Clark 131.81 -0.55 -0.42% -4.81% 2025-07-03
Coca-Cola 71.10 0.19 0.27% 11.58% 2025-07-03
FEMSA 97.17 1.59 1.66% 16.47% 2025-07-02
Mondelez International 68.98 -0.58 -0.83% 2.96% 2025-07-03
Monster Beverage 62.84 -0.20 -0.32% 27.83% 2025-07-03
Altria 59.25 0.08 0.14% 28.61% 2025-07-03
PepsiCo 135.34 -1.14 -0.84% -17.66% 2025-07-03
P&G 160.89 -0.31 -0.19% -2.79% 2025-07-03
Philip Morris International 178.01 2.10 1.19% 74.30% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 94.23 0.05 0.05% 23.86% 2025-07-03
J.M. Smucker 104.18 -0.65 -0.62% -4.53% 2025-07-03
Constellation Brands 173.53 -0.34 -0.20% -30.69% 2025-07-03
Molson Coors Brewing 49.56 0.02 0.04% -2.11% 2025-07-03
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Canopy Growth 1.69 0.06 3.68% -81.22% 2025-07-03

قیمت روز سال تاریخ
US500 6281 53.90 0.87% 12.83% 2025-07-03
US30 44874 389.89 0.88% 13.96% 2025-07-03