Coca-Cola - قیمت سهام

قیمت سهام
61.76
تغییر روزانه
0.17 0.28%
ماهیانه
2.02%
سالیانه
-2.82%
Q2 پیش بینی
60.01
قیمت Chg روز سال تاریخ
ABEV3 Ambev 12.02 -0.02 -0.17% -15.41% 2024-04-25
AC Arca Continental 165.81 -5.81 -3.39% -2.76% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
BUD Anheuser-Busch 59.94 -0.32 -0.53% -9.46% 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
FIZZ National Beverage 43.48 -1.05 -2.36% -11.63% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HEIA Heineken 92.80 0.34 0.37% -10.98% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KOF FEMSA 98.67 3.08 3.22% 18.14% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
MO Altria 43.43 0.53 1.23% -6.98% 2024-04-25
PEP PepsiCo 176.80 -0.70 -0.39% -6.23% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
WEED Canopy Growth 11.86 -0.41 -3.34% -31.45% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5089 -23.21 -0.46% 23.07% 2024-04-26
INDU US30 38124 -375.12 -0.98% 12.70% 2024-04-26