قیمت سهام
247.84
تغییر روزانه
0.55%
سالیانه
16.19%

قیمت روز سال
Ambev 15.43 0.01 0.06% -5.45%
Arca Continental 142.36 1.04 0.74% 15.32%
Brown Forman Class A 75.50 0.41 0.55% 7.89%
Anheuser-Busch 54.87 0.39 0.72% -10.36%
Conagra Foods 35.21 0.31 0.90% 3.35%
Church Dwight 88.13 0.41 0.46% 1.77%
Colgate-Palmolive 82.11 0.87 1.07% 2.60%
Clorox 149.46 0.63 0.42% -12.71%
Primo Water Corporation (US) 14.37 0.15 1.02% -15.65%
Coty 7.84 0.02 0.19% -0.82%
Campbell Soup 50.59 0.54 1.08% 15.24%
Cronos Group Inc 4.43 0.06 1.37% -44.90%
Diageo 3,848.00 -18.00 -0.47% 6.11%
Estée Lauder 275.10 -1.27 -0.46% -14.72%
Energizer 32.44 0.50 1.57% -20.28%
Edgewell Personal Care 42.84 0.03 0.07% -3.75%
National Beverage 56.60 0.69 1.23% 33.77%
General Mills 77.40 0.76 0.99% 27.17%
Heineken 95.12 0.10 0.11% 0.61%
Hershey 230.68 0.36 0.16% 26.66%
Kellogg 75.96 0.11 0.15% 13.39%
Kraft Heinz 38.71 0.15 0.38% 2.10%
Kimberly Clark 137.19 0.74 0.54% -1.46%
Coca-Cola 65.07 0.57 0.88% 13.60%
Coca Cola Femsa Sab De Cv 62.86 -0.07 -0.11% 7.67%
Mondelez International 65.88 0.70 1.07% 2.84%
Monster Beverage 92.17 0.38 0.41% -5.49%
Altria 45.54 0.26 0.56% -6.23%
P&G 149.84 1.28 0.86% 3.42%
Philip Morris International 101.68 0.68 0.67% -0.80%
Post 90.27 0.41 0.46% -22.55%
Pernod Ricard 194.05 -1.30 -0.67% 5.26%
Boston Beer 379.24 -2.76 -0.72% -39.61%
Starbucks 89.34 0.18 0.20% -23.36%
J.M. Smucker 137.11 1.22 0.90% 1.11%
Constellation Brands 247.84 1.36 0.55% 16.19%
Molson Coors Brewing 56.39 -0.07 -0.12% 13.55%
Treasury Wine Estates 12.57 0.06 0.48% -0.08%
Canopy Growth Corp 4.82 -0.09 -1.83% -78.12%

قیمت روز سال
US500 4296 -1.08 -0.03% -3.42%