قیمت سهام
165.63
تغییر روزانه
-4.20 -2.47%
ماهیانه
-11.30%
سالیانه
-34.61%
Q2 پیش بینی
170.45

قیمت Chg روز سال تاریخ
Ambev 13.70 -0.10 -0.72% 21.89% 2025-06-13
Arca Continental 199.97 -1.78 -0.88% 12.02% 2025-06-13
Anheuser-Busch 71.10 -0.60 -0.84% 19.52% 2025-06-13
Conagra Foods 21.68 -0.61 -2.74% -23.43% 2025-06-13
Church & Dwight 97.91 -1.15 -1.16% -8.11% 2025-06-13
Colgate-Palmolive 90.89 -2.22 -2.38% -4.08% 2025-06-13
Clorox 123.73 -3.49 -2.74% -7.49% 2025-06-13
Primo Brands Corporation (US) 29.60 0.38 1.30% 32.56% 2025-06-13
Coty 4.87 -0.17 -3.28% -51.15% 2025-06-13
Campbell Soup 33.17 -0.16 -0.47% -24.62% 2025-06-13
Cronos Group 2.63 -0.06 -2.23% -19.08% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Estée Lauder 68.33 -1.67 -2.39% -40.10% 2025-06-13
Energizer 21.05 -0.56 -2.59% -25.93% 2025-06-13
Edgewell Personal Care 23.67 -1.18 -4.73% -38.72% 2025-06-13
National Beverage 45.34 -0.39 -0.85% -5.64% 2025-06-13
General Mills 53.85 -0.87 -1.58% -17.88% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Hershey 171.30 -1.18 -0.68% -7.81% 2025-06-13
Kellanova 80.06 -0.15 -0.19% 36.08% 2025-06-13
Kraft Heinz 26.49 0.03 0.11% -18.14% 2025-06-13
Kimberly Clark 131.86 -2.04 -1.52% -5.45% 2025-06-13
Coca-Cola 71.04 -1.20 -1.66% 12.78% 2025-06-13
FEMSA 97.42 -1.62 -1.64% 13.02% 2025-06-13
Mondelez International 67.27 -0.83 -1.22% 1.69% 2025-06-13
Monster Beverage 63.62 -0.08 -0.12% 32.41% 2025-06-13
Altria 59.73 -0.23 -0.38% 30.59% 2025-06-13
P&G 161.03 -2.07 -1.27% -3.35% 2025-06-13
Philip Morris International 183.48 -0.50 -0.27% 79.64% 2025-06-13
Post 112.75 -0.87 -0.77% 11.79% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.99% 2025-06-13
Boston Beer 210.49 -3.91 -1.82% -26.48% 2025-06-13
Starbucks 94.17 -0.16 -0.17% 17.30% 2025-06-13
J.M. Smucker 96.64 -0.72 -0.73% -12.96% 2025-06-13
Constellation Brands 165.63 -4.20 -2.47% -34.61% 2025-06-13
Molson Coors Brewing 50.77 -0.73 -1.41% 2.52% 2025-06-13
Treasury Wine Estates 8.05 -0.03 -0.37% -33.25% 2025-06-13
Canopy Growth 2.02 -0.09 -4.27% -79.78% 2025-06-13

قیمت روز سال تاریخ
US500 5982 -62.86 -1.04% 10.14% 2025-06-13