SAR Sarantis | قیمت سهام

Name: SAR Sarantis | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SAR,Sarantis,قیمت,سهام,7/2/2020.

نمودار
Quotes

SAR

8.40

تغییر روزانه:

0.33 4.09%

سالیانه:

-4.76%

width

height

Preview

		قیمت		روز	سال	تاریخ
AEFS	Alcentra European	83.70	0	0%	-14.24%	2020-05-22
EEE	Coca-Cola	21.85	-0.45	-2.02%	-37.73%	2020-07-02
SAR	Sarantis	8.40	0.33	4.09%	-4.76%	2020-07-02

		قیمت			روز	سال	تاریخ
ASE	Athens General	662		20.57	3.21%	-25.73%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12398	0.0013	-0.12%
GBPUSD	1.24652	0.0006	-0.04%
AUDUSD	0.69251	0.0008	0.11%
NZDUSD	0.65113	0.0028	0.43%
USDJPY	107.52	0.0940	0.09%
USDCNY	7.06844	0.0024	0.03%
USDCHF	0.94516	0.0006	-0.06%
USDCAD	1.35694	0.0018	-0.13%
USDMXN	22.4552	0.2292	-1.01%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3561	0.0387	0.73%
USDRUB	70.5811	0.1228	-0.17%
DXY	97.222	0.0265	0.03%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,855	120	0.47%
S&P 500	3,140	24	0.77%
NASDAQ 100	10,399	120	1.16%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,658	142	0.92%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3100	0.49	1.23%
Brent	42.7500	0.72	1.71%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2440	0.03	2.45%
Heating oil	1.2253	0.03	2.30%
Gold	1,775.45	6.15	0.35%
Silver	17.9500	0.07	-0.37%
Copper	2.7335	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]