ULVR Unilever | قیمت سهام

Name: ULVR Unilever | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ULVR,Unilever,قیمت,سهام,2/20/2020.

ULVR

4,569.00

تغییر روزانه:

-56.00 -1.21%

سالیانه:

7.37%

width

height

Preview

		قیمت		روز	سال	تاریخ
ABF	Associated British Foods	2,641.00	-3.00	-0.11%	13.69%	2020-02-20
AEFS	Alcentra European	100.00	0.20	0.20%	3.09%	2020-02-19
AEP	Anglo-eastern Plants	580.00	2.00	0.35%	8.21%	2020-02-18
BATS	British American Tobacco	3,344.50	-7.50	-0.22%	17.74%	2020-02-20
CCH	Coca-Cola	2,841.00	-20.00	-0.70%	7.57%	2020-02-20
DGE	Diageo	3,142.50	1.50	0.05%	3.85%	2020-02-20
IMB	Imperial Brands PLC	1,745.80	-98.20	-5.33%	-32.88%	2020-02-20
TATE	Tate & Lyle	790.60	-3.60	-0.45%	8.99%	2020-02-20
ULVR	Unilever	4,569.00	-56.00	-1.21%	7.37%	2020-02-20

		قیمت			روز	سال	تاریخ
ASX	FTSE All	4164		39.46	0.96%	5.91%	2020-02-20
UKX	FTSE 100	7468		12.46	0.17%	4.21%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07916	0.0016	-0.15%
GBPUSD	1.28843	0.0037	-0.28%
AUDUSD	0.66329	0.0050	-0.75%
NZDUSD	0.63409	0.0047	-0.74%
USDJPY	111.72	0.4910	0.44%
USDCNY	7.02665	0.0185	0.26%
USDCHF	0.98333	0.0003	-0.03%
USDCAD	1.32485	0.0028	0.21%
USDMXN	18.6346	0.0754	0.41%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8002	0.2095	0.33%
DXY	99.797	0.0922	0.09%
BTCUSD	9,551.00	45	-0.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,306	40	-0.14%
S&P 500	3,382	4	-0.11%
NASDAQ 100	9,706	12	-0.12%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,469	12	0.17%
DAX	13,754	35	-0.25%
CAC 40	6,106	3	0.04%
FTSE MIB	25,360	118	-0.46%
IBEX 35	10,029	46	-0.45%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,320	3	-0.01%
MOEX	3,131	17	0.54%
TSX	17,925	67	0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3475	0.07	0.13%
Brent	58.9188	0.14	-0.24%
Natural gas	1.9572	0.01	-0.40%
Gasoline	1.6681	0.00	-0.27%
Heating oil	1.7013	0.01	-0.48%
Gold	1,612.17	1.94	-0.12%
Silver	18.2270	0.18	-0.96%
Copper	2.5934	0.01	-0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.7538	1.38	-0.15%
Wheat	562.6877	1.47	0.26%
Cotton	68.40	0.08	-0.12%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]