قیمت سهام
858.10
تغییر روزانه
-4.20 -0.49%
ماهیانه
4.40%
سالیانه
6.66%
Q1 پیش بینی
839.06
قیمت روز سال تاریخ
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
AD Koninklijke Ahold Delhaize NV 27.15 -0.41 -1.47% -11.03% 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 2024-03-18
AEO American Eagle Outfitters 23.53 0.37 1.60% 80.86% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
BRBY Burberry 1,256.00 -13.50 -1.06% -45.20% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CFR Richemont 142.05 -3.75 -2.57% 3.99% 2024-03-18
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GES Guess 25.03 -0.04 -0.16% 31.25% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HMB H&M 145.76 -0.14 -0.10% 19.05% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 2024-03-18
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
MONC Moncler 69.22 -0.04 -0.06% 16.02% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
PNDORA Pandora 1,142.00 -4.00 -0.35% 90.65% 2024-03-18
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 2024-03-18
RMS Hermes International 2,377.50 -12.50 -0.52% 35.09% 2024-03-18
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SFER Salvatore Ferragamo 11.45 -0.08 -0.69% -32.13% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
UHR Swatch 206.90 -1.80 -0.86% -31.85% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18

قیمت روز سال تاریخ
SX5E EU50 4983 -3.26 -0.07% 20.97% 2024-03-19
CAC FR40 8148 -16.21 -0.20% 16.18% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18