LVMH - قیمت سهام

قیمت سهام
799.60
تغییر روزانه
2.80 0.35%
ماهیانه
-3.14%
سالیانه
-11.35%
Q2 پیش بینی
817.28
قیمت Chg روز سال تاریخ
ABF Associated British Foods 2,731.00 225.00 8.98% 31.93% 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.88 0.27 0.98% -11.73% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 23.11 0.59 2.60% 68.28% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
BN Danone 59.60 -0.34 -0.57% -0.85% 2024-04-23
BRBY Burberry 1,164.50 7.00 0.60% -55.79% 2024-04-23
BURL Burlington Stores 180.97 3.33 1.87% -6.52% 2024-04-23
CA Carrefour 16.14 0.04 0.22% -12.45% 2024-04-23
CFR Richemont 129.35 2.15 1.69% -14.76% 2024-04-23
CPRI Capri Holdings 36.56 -1.40 -3.69% -18.76% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
GES Guess 26.40 0.64 2.47% 33.38% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
HMB H&M 181.70 7.40 4.25% 17.26% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
JWN Nordstrom 19.80 1.01 5.35% 21.89% 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
KSS Kohl's 25.38 0.68 2.73% 10.42% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
MONC Moncler 65.84 0.58 0.89% -2.72% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
PNDORA Pandora 1,099.00 -4.00 -0.36% 70.02% 2024-04-23
PVH PVH 113.49 3.92 3.58% 29.13% 2024-04-23
RL Ralph Lauren 168.10 6.45 3.99% 44.75% 2024-04-23
RMS Hermes International 2,355.00 45.00 1.95% 16.93% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SFER Salvatore Ferragamo 9.27 0.23 2.55% -42.81% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
UHR Swatch 194.05 0.40 0.21% -36.63% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23

قیمت روز سال تاریخ
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23
CAC FR40 8106 65.42 0.81% 7.02% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22