LVMH - قیمت سهام

نمودار
Quotes

MC

430.20

تغییر روزانه:

-2.10 -0.49%

سالیانه:

14.22%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADS	Adidas	281.60		-2.50	-0.88%	0.52%	2020-10-20
BRBY	Burberry Group	1,533.50		-1.50	-0.10%	-20.56%	2020-10-20
KER	Kering	589.00		3.00	0.51%	23.21%	2020-10-20
MC	LVMH	430.20		-2.10	-0.49%	14.22%	2020-10-20
SFER	Salvatore Ferragamo	12.49		-0.16	-1.26%	-21.84%	2020-10-20
UHR	Swatch	211.70		1.00	0.47%	-19.48%	2020-10-20

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4929		-13.34	-0.27%	-12.87%	2020-10-20
SX5E	Euro Stoxx 50	3251		25.13	0.78%	-9.67%	2020-10-19
N100	Euronext 100	989		-2.20	-0.22%	-9.47%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18464	0.0077	0.65%
GBPUSD	1.29792	0.0031	0.24%
AUDUSD	0.70802	0.0029	0.41%
NZDUSD	0.66099	0.0016	0.24%
USDJPY	105.28	0.1190	-0.11%
USDCNY	6.63496	0.0439	-0.66%
USDCHF	0.90599	0.0045	-0.50%
USDCAD	1.30907	0.0099	-0.75%
USDMXN	21.0309	0.1642	-0.77%
USDINR	73.3770	0.0630	-0.09%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.896	0.1708	-0.18%
BTCUSD	12,264.66	344	2.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,479	170	0.60%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,755	78	0.67%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,189	5	0.08%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,942	397	0.98%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5200	0.07	0.17%
Brent	42.9400	0.22	-0.51%
Natural gas	2.9300	0.02	0.58%
Gasoline	1.1828	0.02	2.10%
Heating oil	1.1707	0.02	1.66%
Gold	1,918.45	12.06	0.63%
Silver	25.083	0.44	1.78%
Copper	3.1615	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	15.75	1.49%
Wheat	634.0000	7.50	1.20%
Cotton	71.05	0.03	0.04%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]