LVMH - قیمت سهام

قیمت سهام
461.40
تغییر روزانه
-7.45 -1.59%
ماهیانه
-12.15%
سالیانه
-35.14%
Q2 پیش بینی
467.86

قیمت Chg روز سال تاریخ
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.67% 2025-06-13
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
American Eagle Outfitters 9.28 -0.80 -7.89% -54.87% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 50.00% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Burberry 1,099.50 -24.00 -2.14% 12.17% 2025-06-13
Burlington Stores 226.49 -10.59 -4.47% -0.67% 2025-06-13
Carrefour 12.82 0.06 0.47% -11.04% 2025-06-13
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Capri Holdings 17.19 -0.65 -3.64% -46.58% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Guess 11.32 -0.56 -4.71% -46.25% 2025-06-13
Gap 20.69 -0.94 -4.32% -16.84% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
Inditex 45.72 -0.52 -1.12% -0.52% 2025-06-13
Kering 172.58 -2.08 -1.19% -42.95% 2025-06-13
Kohl's 8.19 -0.54 -6.14% -62.07% 2025-06-13
Lululemon Athletica 243.83 -3.20 -1.30% -20.29% 2025-06-13
Macy's 11.27 -0.58 -4.85% -38.55% 2025-06-13
LVMH 461.40 -7.45 -1.59% -35.14% 2025-06-13
Moncler 50.70 -1.40 -2.69% -13.54% 2025-06-13
Nike 60.23 -2.57 -4.09% -35.51% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
Pandora 1,149.00 -29.00 -2.46% 9.17% 2025-06-13
Puig Brands 16.66 -0.27 -1.59% -38.20% 2025-06-13
PVH 62.27 -1.93 -3.00% -45.02% 2025-06-13
Ralph Lauren 258.25 -8.90 -3.33% 43.54% 2025-06-13
Hermes International 2,295.00 -40.00 -1.71% 8.66% 2025-06-13
Ross Stores 131.82 -1.65 -1.24% -9.67% 2025-06-13
Salvatore Ferragamo 5.14 -0.20 -3.75% -40.94% 2025-06-13
TJX Companies 123.28 -1.08 -0.87% 13.69% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Swatch 134.10 -3.85 -2.79% -27.61% 2025-06-13
Ulta Salon Cosmetics Fragrance 455.99 -6.44 -1.39% 16.70% 2025-06-13
VF 11.51 -1.12 -8.87% -15.78% 2025-06-13

قیمت روز سال تاریخ
EU50 5230 -67.20 -1.25% 8.08% 2025-06-13
FR40 7628 -80.43 -1.04% 1.67% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13