Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
LVMH - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
566.40
تغییر روزانه
15.40
2.79%
سالیانه
-12.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABF
Associated British Foods
1,702.50
52.00
3.15%
-26.43%
2022-05-26
ABI
Anheuser-Busch
52.95
0.59
1.13%
-14.76%
2022-05-26
AD
Koninklijke Ahold Delhaize NV
25.54
0.19
0.75%
7.58%
2022-05-26
ADS
Adidas
176.00
3.92
2.28%
-40.79%
2022-05-26
AEO
American Eagle Outfitters
13.42
1.31
10.78%
-59.67%
2022-05-25
BATS
British American Tobacco
3,593.00
12.50
0.35%
30.20%
2022-05-26
BEI
Beiersdorf
95.16
0.06
0.06%
-3.57%
2022-05-26
BN
Danone
54.64
-0.32
-0.58%
-6.20%
2022-05-26
BRBY
Burberry Group
1,618.00
49.00
3.12%
-22.88%
2022-05-26
BURL
Burlington Stores
157.56
12.11
8.33%
-51.99%
2022-05-25
CA
Carrefour
19.26
0.10
0.52%
16.06%
2022-05-26
CFR
Richemont
92.84
-0.14
-0.15%
-9.47%
2022-05-25
CPRI
Capri Holdings Ltd
44.94
2.05
4.78%
-17.69%
2022-05-26
DGE
Diageo
3,628.00
-5.00
-0.14%
7.15%
2022-05-26
DPW
Deutsche Post
37.87
0.36
0.96%
-32.95%
2022-05-26
EI
Essilor
147.95
0.75
0.51%
3.80%
2022-05-26
FTCH
Farfetch
7.28
0.18
2.54%
-82.58%
2022-05-26
GES
Guess
19.29
1.26
6.96%
-35.48%
2022-05-26
GPS
Gap
11.34
0.69
6.43%
-67.75%
2022-05-26
HEIA
Heineken
92.06
0.88
0.97%
-5.75%
2022-05-26
HMB
H&M
123.76
2.04
1.68%
-42.03%
2022-05-25
IFX
Infineon Technologie
27.61
0.76
2.83%
-14.90%
2022-05-26
ITX
Inditex
21.71
1.12
5.44%
-30.26%
2022-05-26
JWN
Nordstrom
24.39
0.81
3.44%
-28.89%
2022-05-26
KER
Kering
464.65
12.55
2.78%
-36.92%
2022-05-26
KSS
Kohl's
41.75
1.27
3.14%
-26.43%
2022-05-26
LULU
Lululemon Athletica
282.95
22.29
8.55%
-13.76%
2022-05-26
M
Macy's
21.96
2.75
14.30%
16.36%
2022-05-26
MC
LVMH
566.40
15.40
2.79%
-12.65%
2022-05-26
MONC
Moncler
41.57
0.66
1.61%
-27.07%
2022-05-26
NKE
Nike
110.84
2.64
2.44%
-18.83%
2022-05-26
OR
L'Oréal
311.40
3.95
1.28%
-14.89%
2022-05-26
PNDORA
Pandora
495.90
-1.30
-0.26%
-37.69%
2022-05-25
PVH
PVH
69.29
3.57
5.43%
-40.59%
2022-05-26
RL
Ralph Lauren
98.42
4.73
5.04%
-21.67%
2022-05-26
RMS
HERMES INTERNATIONAL
1,040.50
20.00
1.96%
-8.73%
2022-05-26
ROST
Ross Stores
83.61
2.25
2.77%
-33.46%
2022-05-26
SFER
Salvatore Ferragamo
15.45
0.33
2.18%
-18.66%
2022-05-26
TJX
TJX Companies
61.90
0.68
1.11%
-7.94%
2022-05-26
TPR
Tapestry Inc
32.83
1.31
4.16%
-25.96%
2022-05-26
UHR
Swatch
223.40
-1.90
-0.84%
-28.42%
2022-05-25
ULTA
Ulta Salon
370.71
17.76
5.03%
12.90%
2022-05-26
VFC
VF
48.83
1.71
3.62%
-38.66%
2022-05-26
قیمت
روز
سال
تاریخ
SX5E
EU50
3733
55.44
1.51%
-7.59%
2022-05-26
CAC
FR40
6392
93.32
1.48%
-0.68%
2022-05-26
N100
EU100
1223
16.20
1.34%
-1.94%
2022-05-26
عملکرد سود
کارمندان
سرمایه گذاری در بازار
درآمد فروش