قیمت سهام
478.50
تغییر روزانه
-7.40 -1.52%
ماهیانه
1.79%
سالیانه
-33.21%
Q3 پیش بینی
449.08

قیمت Chg روز سال تاریخ
Associated British Foods 2,082.00 10.00 0.48% -15.78% 2025-07-04
Anheuser-Busch 59.02 0.28 0.48% 7.04% 2025-07-04
Koninklijke Ahold Delhaize NV 35.66 -0.05 -0.14% 26.77% 2025-07-04
Adidas 204.80 -2.70 -1.30% -7.04% 2025-07-04
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
British American Tobacco 3,528.00 -2.00 -0.06% 43.41% 2025-07-04
Beiersdorf 108.20 0.05 0.05% -20.59% 2025-07-04
Danone 68.82 -0.20 -0.29% 17.52% 2025-07-04
Burberry 1,251.00 -4.00 -0.32% 40.75% 2025-07-04
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Carrefour 12.21 -0.13 -1.03% -13.85% 2025-07-04
Richemont 148.55 -2.25 -1.49% 6.34% 2025-07-04
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Diageo 1,916.50 4.50 0.24% -24.04% 2025-07-04
Deutsche Post 38.98 -0.62 -1.57% -2.84% 2025-07-04
Essilor 232.60 -3.00 -1.27% 14.98% 2025-07-04
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Heineken 77.31 0.41 0.54% -13.81% 2025-07-04
H&M 138.30 0.50 0.36% -18.69% 2025-07-04
Infineon 36.83 -0.09 -0.24% 2.92% 2025-07-04
Inditex 43.62 -0.88 -1.98% -3.96% 2025-07-04
Kering 197.26 -1.18 -0.59% -41.13% 2025-07-04
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 478.50 -7.40 -1.52% -33.21% 2025-07-04
Moncler 50.80 -0.26 -0.51% -10.37% 2025-07-04
Nike 76.39 0 0% 1.17% 2025-07-03
L'Oréal 371.00 -1.85 -0.50% -9.52% 2025-07-04
Pandora 1,078.00 -26.00 -2.36% 8.34% 2025-07-04
Puig Brands 17.17 0.06 0.35% -32.82% 2025-07-04
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Hermes International 2,341.00 -10.00 -0.43% 10.63% 2025-07-04
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Salvatore Ferragamo 5.19 -0.05 -0.86% -39.48% 2025-07-04
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Swatch 131.15 -1.00 -0.76% -30.44% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

قیمت روز سال تاریخ
EU50 5284 -59.85 -1.12% 6.12% 2025-07-04
FR40 7675 -79.45 -1.02% -0.01% 2025-07-04
EU100 1567 -14.22 -0.90% 3.14% 2025-07-04
EU600 540 -4.18 -0.77% 4.45% 2025-07-04