LVMH - قیمت سهام

قیمت سهام
488.70
تغییر روزانه
18.45 3.92%
ماهیانه
8.77%
سالیانه
-25.36%
Q3 پیش بینی
478.88

قیمت Chg روز سال تاریخ
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Burberry 1,366.00 31.00 2.32% 82.82% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Carrefour 12.97 0.68 5.54% -5.85% 2025-07-26
Richemont 139.25 -0.35 -0.25% 4.62% 2025-07-26
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Guess 13.64 0.42 3.18% -42.13% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
H&M 144.25 0.60 0.42% -13.08% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Inditex 43.39 0.35 0.81% -2.58% 2025-07-26
Kering 221.80 9.40 4.43% -21.63% 2025-07-26
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
Moncler 49.09 1.37 2.87% -11.77% 2025-07-26
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
Pandora 1,063.00 -1.50 -0.14% 1.14% 2025-07-25
Puig Brands 16.30 -0.04 -0.24% -36.50% 2025-07-25
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Hermes International 2,385.00 38.00 1.62% 17.72% 2025-07-26
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Salvatore Ferragamo 5.35 0.08 1.42% -34.36% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Swatch 158.70 0.35 0.22% -10.34% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25

قیمت روز سال تاریخ
EU50 5352 -3.04 -0.06% 10.07% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25