قیمت سهام
64.78
تغییر روزانه
0.53%
سالیانه
-24.41%

قیمت روز سال
Covestro 32.57 0.75 2.36% -42.01%
Anheuser-Busch 52.98 -0.04 -0.08% 0.59%
Adidas 173.20 1.18 0.69% -45.76%
Anglo-eastern Plants 902.00 2.00 0.22% 54.45%
Air Liquide 135.80 0.86 0.64% -8.72%
Akzo Nobel 69.98 1.10 1.60% -34.81%
BASF 44.16 0.73 1.68% -36.16%
British American Tobacco 3,324.00 5.50 0.17% 23.75%
Bayer 54.15 2.47 4.78% 13.31%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Danone 52.70 -0.85 -1.59% -18.27%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Diageo 3,833.50 1.00 0.03% 5.45%
DSM 145.95 1.70 1.18% -17.84%
Eni Group 11.63 0.04 0.35% 10.57%
Givaudan 3,368.00 9.00 0.27% -26.72%
Glanbia 11.36 -0.09 -0.79% -20.95%
Heineken 94.50 0.70 0.75% 0.40%
Henkel 64.78 0.34 0.53% -24.41%
Imperial Brands PLC 1,880.00 0 0% 17.39%
Kimberly Clark 135.48 0.85 0.63% -0.73%
Kerry Group 104.75 0.65 0.62% -15.01%
Linde 301.65 4.35 1.46% 15.51%
Lonza Group 570.20 -13.80 -2.36% -21.05%
Merck 183.60 -3.50 -1.87% -5.56%
Nestle 114.58 -0.60 -0.52% 0.03%
Ontex Group 6.52 0.18 2.76% -31.33%
L'Oréal 359.95 -0.35 -0.10% -10.70%
P&G 146.67 1.41 0.97% 2.11%
Reckitt Benckiser Group PLC 6,508.00 -34.00 -0.52% 15.60%
Repsol 12.65 0.12 0.96% 31.02%
Pernod Ricard 194.05 -0.40 -0.21% 4.50%
Sarantis 6.73 -0.14 -2.04% -22.64%
Tate & Lyle 795.80 -1.20 -0.15% 8.69%
Unilever 3,905.50 -15.50 -0.40% -6.10%

قیمت روز سال
DE40 13796 101.34 0.74% -13.65%