HEN3

88.78

تغییر روزانه:

-0.72%

سالیانه:

-5.45%

قیمت روز سال
Covestro 55.76 -0.72 -1.27% 39.92%
Anheuser-Busch 54.78 -0.53 -0.96% -21.73%
Adidas 278.00 -7.10 -2.49% -10.50%
Anglo-eastern Plants 582.00 -38.00 -6.13% 3.01%
Air Liquide 132.05 0.90 0.69% 2.72%
Akzo Nobel 86.06 -1.28 -1.47% -0.81%
BASF 66.28 -1.05 -1.56% 5.06%
British American Tobacco 2,738.50 -9.50 -0.35% -19.34%
Bayer 52.36 -0.48 -0.91% -29.34%
Beiersdorf 91.42 0.42 0.46% -12.73%
Danone 54.56 -0.52 -0.94% -25.59%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Diageo 2,908.50 -0.50 -0.02% -9.59%
DSM 147.00 -0.85 -0.57% 32.85%
Eni Group 8.54 -0.13 -1.45% -36.53%
Givaudan 3,605.00 7.00 0.19% 16.63%
Glanbia 10.27 -0.18 -1.72% -4.91%
Heineken 88.08 -0.78 -0.88% -11.87%
Henkel 88.78 -0.64 -0.72% -5.45%
Imperial Brands PLC 1,649.50 9.50 0.58% -14.75%
Kimberly Clark 132.21 1.20 0.92% -8.60%
Kerry Group 113.60 0.20 0.18% -2.99%
Linde 208.20 -2.10 -1.00% 10.69%
Lonza Group 599.20 4.00 0.67% 50.63%
Merck 141.10 -0.15 -0.11% 20.14%
Nestle 101.02 0.66 0.66% -6.76%
Ontex Group 9.27 -0.23 -2.42% -40.31%
LOreal 296.30 1.70 0.58% 10.97%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
Reckitt Benckiser Group PLC 6,274.00 14.00 0.22% 3.19%
Repsol 8.45 -0.12 -1.38% -35.63%
Pernod Ricard 153.10 -0.55 -0.36% -7.66%
Sarantis 8.91 -0.09 -1.00% -1.44%
Tate & Lyle 671.80 -0.40 -0.06% -14.14%
Unilever 4,378.00 25.00 0.57% 0.22%

قیمت روز سال
DAX 13878 -32.70 -0.24% 3.66%