قیمت سهام
73.38
تغییر روزانه
-0.36 -0.49%
ماهیانه
2.69%
سالیانه
10.91%
Q1 پیش بینی
69.52
قیمت روز سال تاریخ
1COV Covestro 48.17 -0.23 -0.48% 29.73% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
ADS Adidas 201.10 1.00 0.50% 41.96% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AI Air Liquide 194.54 0.48 0.25% 29.28% 2024-03-19
AKZA Akzo Nobel 66.24 0.20 0.30% -2.24% 2024-03-19
BAS BASF 49.32 0.31 0.63% 8.62% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BAYN Bayer 25.99 -0.23 -0.88% -53.62% 2024-03-19
BEI Beiersdorf 132.60 -0.90 -0.67% 16.11% 2024-03-19
BN Danone 59.38 0.04 0.07% 8.24% 2024-03-19
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
ENI Eni 14.37 0.15 1.08% 17.73% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEIA Heineken 84.30 0.02 0.02% -11.34% 2024-03-19
HEN3 Henkel 73.38 -0.36 -0.49% 10.91% 2024-03-19
IMB Imperial Brands 1,723.00 5.00 0.29% -9.65% 2024-03-19
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KYG Kerry 81.86 0.28 0.34% -10.40% 2024-03-19
LIN Linde 430.55 -2.25 -0.52% 37.95% 2024-03-19
LONN Lonza 475.90 -2.10 -0.44% -10.58% 2024-03-19
MRK Merck 156.60 0.20 0.13% -4.34% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
ONTEX Ontex 7.31 -0.01 -0.14% 10.76% 2024-03-19
OR L'Oréal 440.55 -1.00 -0.23% 13.85% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,375.00 -200.00 -4.37% -25.06% 2024-03-19
REP Repsol 15.29 0.05 0.30% 11.29% 2024-03-19
RI Pernod Ricard 149.15 0.25 0.17% -25.65% 2024-03-19
SAR Sarantis 11.20 0 0% 66.67% 2024-03-19
TATE Tate & Lyle 603.74 0.74 0.12% -22.40% 2024-03-19
ULVR Unilever 3,972.50 161.00 4.22% -2.69% 2024-03-19

قیمت روز سال تاریخ
DAX DE40 17976 43.22 0.24% 20.37% 2024-03-19