Henkel - قیمت سهام

قیمت سهام
67.42
تغییر روزانه
-1.16 -1.69%
ماهیانه
-3.99%
سالیانه
-18.83%
Q2 پیش بینی
69.37

قیمت Chg روز سال تاریخ
Covestro 59.62 -0.26 -0.43% 18.67% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 50.00% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Henkel 67.42 -1.16 -1.69% -18.83% 2025-06-13
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Linde 408.00 0.80 0.20% 0.20% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Ontex 7.52 -0.24 -3.09% -9.51% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -15.76% 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.99% 2025-06-13
Sarantis 14.16 -0.08 -0.56% 28.73% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.16% 2025-06-13

قیمت روز سال تاریخ
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13