Nestle - قیمت سهام

قیمت سهام
75.41
تغییر روزانه
-0.48 -0.63%
ماهیانه
5.68%
سالیانه
-13.86%
Q3 پیش بینی
74.74

قیمت Chg روز سال تاریخ
Associated British Foods 2,222.00 -6.00 -0.27% 0.82% 2025-09-05
Anheuser-Busch 51.32 0.36 0.71% -9.26% 2025-09-05
Adidas 175.70 2.55 1.47% -20.39% 2025-09-05
Anglo-eastern Plants 1,235.00 0 0% 103.80% 2025-09-05
Air Liquide 175.38 -0.82 -0.47% 8.02% 2025-09-05
British American Tobacco 4,133.00 3.00 0.07% 41.11% 2025-09-05
Beiersdorf 97.32 -1.58 -1.60% -23.88% 2025-09-05
Danone 75.08 0.10 0.13% 15.12% 2025-09-05
Carrefour 12.30 -0.07 -0.53% -17.17% 2025-09-05
Richemont 144.55 3.10 2.19% 20.76% 2025-09-05
Diageo 2,034.00 4.00 0.20% -15.25% 2025-09-05
General Mills 50.58 0.97 1.96% -32.66% 2025-09-05
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
Glanbia 14.50 -0.01 -0.07% -5.60% 2025-09-05
Greencore Group 245.50 2.00 0.82% 38.08% 2025-09-05
Heineken 66.80 -0.30 -0.45% -17.61% 2025-09-05
Henkel 74.08 0.20 0.27% -8.81% 2025-09-05
International Flavors Fragrances 66.02 0.49 0.75% -35.90% 2025-09-05
Imperial Brands 3,144.00 26.00 0.83% 41.05% 2025-09-05
Kellanova 79.87 0.39 0.49% -0.32% 2025-09-05
Kraft Heinz 27.29 0.33 1.22% -23.86% 2025-09-05
Coca-Cola 67.97 -0.28 -0.41% -4.51% 2025-09-05
Kerry 78.85 0.85 1.09% -14.66% 2025-09-05
Mondelez International 61.74 0.84 1.38% -18.07% 2025-09-05
Nestle 75.41 -0.48 -0.63% -13.86% 2025-09-05
Nutrien 78.17 -0.62 -0.79% 24.40% 2025-09-05
Ontex 6.52 -0.14 -2.10% -25.40% 2025-09-05
L'Oréal 402.65 -1.75 -0.43% 5.19% 2025-09-05
Reckitt Benckiser 5,710.00 32.00 0.56% 25.83% 2025-09-05
Pernod Ricard 96.12 -0.42 -0.44% -21.95% 2025-09-05
Sarantis 14.38 -0.28 -1.91% 29.55% 2025-09-05
SGS 85.38 3.22 3.92% -9.15% 2025-09-05
Molson Coors Brewing 50.39 0.48 0.96% -9.75% 2025-09-05
Tate & Lyle 512.00 -2.50 -0.49% -25.04% 2025-09-05
Swatch 148.10 3.10 2.14% -9.50% 2025-09-05
Unilever 4,769.00 -32.00 -0.67% -4.33% 2025-09-05

قیمت روز سال تاریخ
CH20 12371 -12.90 -0.10% 3.88% 2025-09-05
EU600 549 -0.87 -0.16% 8.42% 2025-09-05