Nestle - قیمت سهام

قیمت سهام
73.32
تغییر روزانه
-0.82 -1.11%
ماهیانه
-7.18%
سالیانه
-16.61%
Q3 پیش بینی
71.90

قیمت Chg روز سال تاریخ
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Carrefour 12.97 0.68 5.54% -5.85% 2025-07-26
Richemont 139.25 -0.35 -0.25% 4.62% 2025-07-26
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
Glanbia 13.06 -0.09 -0.68% -28.36% 2025-07-25
Greencore Group 270.50 -8.00 -2.87% 50.78% 2025-07-25
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Imperial Brands 2,897.00 -8.00 -0.28% 34.06% 2025-07-26
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Ontex 6.62 0 0% -20.53% 2025-07-25
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -19.99% 2025-07-26
Sarantis 13.28 -0.18 -1.34% 21.83% 2025-07-25
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Swatch 158.70 0.35 0.22% -10.34% 2025-07-25
Unilever 4,466.00 -30.00 -0.67% -5.80% 2025-07-25

قیمت روز سال تاریخ
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25