Nestle - قیمت سهام

قیمت سهام
84.98
تغییر روزانه
0.68 0.81%
ماهیانه
-4.56%
سالیانه
-8.66%
Q2 پیش بینی
83.29


قیمت Chg روز سال تاریخ
Associated British Foods 2,005.00 45.50 2.32% -16.67% 2025-04-11
Anheuser-Busch 54.46 0.26 0.48% -1.80% 2025-04-11
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
Air Liquide 168.34 1.34 0.80% -10.16% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Danone 71.20 0.88 1.25% 23.23% 2025-04-11
Carrefour 13.10 0.09 0.69% -17.41% 2025-04-11
Richemont 135.75 0 0% 6.01% 2025-04-11
Diageo 2,053.00 -7.00 -0.34% -26.26% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
Glanbia 9.79 0.16 1.61% -44.41% 2025-04-11
Greencore Group 175.80 6.60 3.90% 33.18% 2025-04-11
Heineken 74.00 1.22 1.68% -15.91% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Imperial Brands 2,896.00 60.00 2.12% 68.86% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Kerry 90.05 1.25 1.41% 11.86% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Nestle 84.98 0.68 0.81% -8.66% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Ontex 7.61 -0.02 -0.26% -13.23% 2025-04-11
L'Oréal 347.60 0.55 0.16% -16.14% 2025-04-11
Reckitt Benckiser 4,766.00 6.00 0.13% 13.48% 2025-04-11
Pernod Ricard 90.68 -0.64 -0.70% -35.80% 2025-04-11
Sarantis 12.60 0.10 0.80% 13.31% 2025-04-11
SGS 74.66 -0.66 -0.88% -8.57% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
Tate & Lyle 495.00 1.40 0.28% -22.11% 2025-04-11
Swatch 132.95 1.75 1.33% -33.53% 2025-04-11
Unilever 4,671.00 101.00 2.21% 23.08% 2025-04-11

قیمت روز سال تاریخ
CH20 11240 -4.76 -0.04% -1.23% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11