Nestle - قیمت سهام

قیمت سهام
84.75
تغییر روزانه
-0.70 -0.81%
ماهیانه
-0.52%
سالیانه
-11.06%
Q2 پیش بینی
86.12

قیمت Chg روز سال تاریخ
Associated British Foods 2,029.00 -16.00 -0.78% -18.28% 2025-06-13
Anheuser-Busch 61.88 0.10 0.16% 11.58% 2025-06-13
Adidas 200.10 -5.60 -2.72% -11.03% 2025-06-13
Anglo-eastern Plants 828.00 -2.00 -0.24% 23.58% 2025-06-13
Air Liquide 182.62 -1.58 -0.86% 14.65% 2025-06-13
British American Tobacco 3,565.00 11.00 0.31% 49.04% 2025-06-13
Beiersdorf 116.50 -0.60 -0.51% -20.45% 2025-06-13
Danone 72.91 -0.31 -0.42% 24.00% 2025-06-13
Carrefour 12.71 -0.05 -0.35% -11.77% 2025-06-13
Richemont 149.40 -5.25 -3.39% 3.97% 2025-06-13
Diageo 1,944.75 -25.75 -1.31% -24.59% 2025-06-13
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Givaudan 4,148.00 -23.00 -0.55% -3.45% 2025-06-13
Glanbia 12.56 -0.10 -0.79% -32.98% 2025-06-13
Greencore Group 233.00 -2.50 -1.06% 43.83% 2025-06-13
Heineken 78.85 -1.33 -1.66% -16.86% 2025-06-13
Henkel 68.06 -0.52 -0.76% -18.06% 2025-06-13
International Flavors Fragrances 78.38 0.03 0.03% -19.13% 2025-06-12
Imperial Brands 2,914.00 22.00 0.76% 45.74% 2025-06-13
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
Nestle 84.75 -0.70 -0.81% -11.06% 2025-06-13
Nutrien 82.29 0 0% 16.84% 2025-06-12
Ontex 7.61 -0.15 -1.93% -8.42% 2025-06-13
L'Oréal 371.65 -4.10 -1.09% -15.62% 2025-06-13
Reckitt Benckiser 5,134.00 -28.00 -0.54% 16.87% 2025-06-13
Pernod Ricard 89.17 -1.25 -1.38% -32.40% 2025-06-13
Sarantis 14.10 -0.14 -0.98% 28.18% 2025-06-13
SGS 85.38 0.82 0.97% 2.35% 2025-06-12
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
Tate & Lyle 537.50 -6.50 -1.19% -20.25% 2025-06-13
Swatch 137.95 -1.05 -0.76% -26.89% 2025-06-12
Unilever 4,639.50 -13.50 -0.29% 4.26% 2025-06-13

قیمت روز سال تاریخ
CH20 12178 -145.90 -1.18% 1.10% 2025-06-13
EU600 545 -4.64 -0.84% 6.68% 2025-06-13