قیمت سهام
115.18
تغییر روزانه
0.73%
سالیانه
1.39%

قیمت روز سال
Associated British Foods 1,649.00 -12.00 -0.72% -20.57%
Anheuser-Busch 53.02 0.06 0.11% 1.07%
Adidas 172.02 -1.34 -0.77% -44.87%
Anglo-eastern Plants 900.00 0 0% 59.57%
Air Liquide 134.94 -0.30 -0.22% -8.91%
British American Tobacco 3,318.50 39.00 1.19% 24.24%
Beiersdorf 101.80 -0.60 -0.59% -4.55%
Danone 53.55 -0.02 -0.04% -16.33%
Carrefour 17.12 0.21 1.24% 1.00%
Richemont 115.60 2.00 1.76% 0.35%
Diageo 3,832.50 -29.50 -0.76% 6.10%
General Mills 76.98 -0.60 -0.77% 30.59%
Givaudan 3,359.00 23.00 0.69% -26.52%
Glanbia 11.45 0.03 0.26% -18.79%
Heineken 93.80 0.02 0.02% 0.86%
Henkel 64.44 -0.36 -0.56% -25.98%
International Flavors Fragrances 122.23 -0.82 -0.67% -21.69%
Imperial Brands PLC 1,880.00 13.00 0.70% 18.02%
Kellogg 75.39 -0.12 -0.16% 17.05%
Kraft Heinz 38.73 0.10 0.26% 3.67%
Coca-Cola 63.22 -0.43 -0.68% 11.22%
Kerry Group 104.10 0.70 0.68% -15.40%
Mondelez International 64.29 -0.18 -0.28% 3.05%
Nestle 115.18 0.84 0.73% 1.39%
Nutrien Ltd 115.52 0.06 0.05% 44.94%
Ontex Group 6.35 -0.01 -0.08% -31.81%
L'Oréal 360.30 -0.70 -0.19% -10.78%
Reckitt Benckiser Group PLC 6,552.00 -14.00 -0.21% 16.50%
Pernod Ricard 194.45 -1.15 -0.59% 5.19%
Sarantis 6.87 0.04 0.59% -20.39%
SGS 2,268.00 -1.00 -0.04% -21.28%
Swedish Match 107.00 0.05 0.05% 38.42%
Molson Coors Brewing 56.70 0.98 1.76% 12.57%
Tate & Lyle 797.00 -5.00 -0.62% 9.03%
Swatch 253.90 1.30 0.51% -13.93%
Unilever 3,921.00 -27.50 -0.70% -5.06%

قیمت روز سال
CH20 11155 -0.52 -0.005% -10.25%