Nestle - قیمت سهام

قیمت سهام
79.59
تغییر روزانه
0.51 0.64%
ماهیانه
-8.65%
سالیانه
-14.38%
Q3 پیش بینی
79.25

قیمت Chg روز سال تاریخ
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
General Mills 53.12 -0.71 -1.32% -15.53% 2025-07-03
Givaudan 3,864.00 0 0% -10.53% 2025-07-03
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Greencore Group 233.00 3.50 1.53% 33.91% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kellanova 79.98 -0.02 -0.03% 42.05% 2025-07-03
Kraft Heinz 26.64 -0.42 -1.55% -16.98% 2025-07-03
Coca-Cola 71.30 0.39 0.55% 11.90% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Mondelez International 68.97 -0.59 -0.85% 2.94% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Nutrien 81.82 0.32 0.39% 16.94% 2025-07-03
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
SGS 83.02 0.68 0.83% 2.75% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Swatch 131.35 -0.80 -0.61% -29.65% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03

قیمت روز سال تاریخ
CH20 11981 -13.88 -0.12% -0.73% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03