Brinker International - قیمت سهام


قیمت Chg روز سال تاریخ
Arcos Dorados 7.73 0.05 0.65% -18.11% 2025-07-08
Bloomin' Brands 9.88 0.35 3.67% -39.94% 2025-07-08
Cheesecake Factory 63.22 -0.31 -0.49% 68.59% 2025-07-08
Cracker Barrel Old Country Store 66.34 0.88 1.34% 69.54% 2025-07-08
The Chefs' Warehouse 62.76 -4.29 -6.40% 60.80% 2025-07-08
Chipotle Mexican Grill 55.45 -0.01 -0.02% -3.53% 2025-07-08
Dominos Pizza 459.43 6.21 1.37% -3.69% 2025-07-08
Darden Restaurants 217.63 1.61 0.75% 55.05% 2025-07-08
Brinker International 171.28 -2.14 -1.23% 158.65% 2025-07-08
Jack In The Box 21.46 1.70 8.60% -54.63% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
McDonalds 291.67 -1.86 -0.63% 18.65% 2025-07-08
Norwegian Cruise Line 21.64 0.19 0.89% 15.97% 2025-07-08
Papa John's International 48.31 0.76 1.60% 13.72% 2025-07-08
Restaurant Brands International 93.33 0.62 0.67% 0.53% 2025-07-08
Restaurant Brands New Zealand 2.98 -0.06 -1.97% 9.96% 2025-07-09
Starbucks 94.94 1.30 1.39% 30.38% 2025-07-08
Sysco 76.53 -0.18 -0.23% 10.58% 2025-07-08
Thor Industries 91.95 0.86 0.94% 0.60% 2025-07-08
Texas Roadhouse 188.25 2.26 1.22% 13.05% 2025-07-08
Wendy's 11.29 -0.01 -0.09% -28.72% 2025-07-08
Yum Brands 150.53 0.17 0.11% 18.84% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08