Vibra Energia - قیمت سهام

قیمت سهام
24.04
تغییر روزانه
-0.26 -1.07%
ماهیانه
10.43%
سالیانه
-6.53%
Q3 پیش بینی
23.83

قیمت Chg روز سال تاریخ
Ambev 12.35 0.10 0.82% -3.97% 2025-08-29
Alpek 8.79 -0.10 -1.12% -30.79% 2025-08-29
Bradespar 16.38 0.03 0.18% -15.87% 2025-08-29
BRF 20.63 0.72 3.62% -21.35% 2025-08-29
Braskem 9.37 -0.05 -0.53% -48.06% 2025-08-29
CCR 14.40 0.04 0.28% 8.68% 2025-08-29
Cosan USA 5.85 0.13 2.27% -56.21% 2025-08-29
Delek Automotive Systems 2,517.00 -81.00 -3.12% 12.02% 2025-09-01
Ecorodovias Infrastutura e Logistica 8.11 0.22 2.79% 3.58% 2025-08-29
Metalurgica Gerdau 9.46 0.01 0.11% -9.82% 2025-08-29
Gol Linhas Aereas Inteligentes 0.01 -0.0001 -1.73% -99.53% 2025-08-29
Marfrig 24.93 1.27 5.37% 71.22% 2025-08-29
Motus Holdings 10,504.00 154.00 1.49% -15.41% 2025-09-01
Pampa Energia 67.53 -0.36 -0.53% 24.09% 2025-08-29
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
Pet Center Comercio e Participacoes 4.02 0.16 4.15% -17.28% 2025-08-29
Localiza Rent 35.84 0.15 0.42% -13.37% 2025-08-29
Rumo Logistica 14.55 -0.07 -0.48% -33.41% 2025-08-29
Sao Martinho 18.20 0.37 2.08% -34.34% 2025-08-29
Super 1,489.00 55.00 3.84% -46.44% 2025-09-01
Tenaris 36.19 -0.19 -0.52% 21.89% 2025-08-29
Ultrapar Participaco 19.66 -0.28 -1.40% -15.84% 2025-08-29
WEG 37.66 -0.16 -0.42% -30.45% 2025-08-29
YPF 30.47 -0.37 -1.20% 28.57% 2025-08-29

قیمت روز سال تاریخ
IBOVESPA 141422 373.06 0.26% 3.98% 2025-08-29