Vibra Energia - قیمت سهام


قیمت Chg روز سال تاریخ
Ambev 13.96 -0.12 -0.85% 21.82% 2025-06-09
Alpek 10.74 -0.06 -0.56% -21.09% 2025-06-09
Bradespar 15.87 0 0% -13.47% 2025-06-09
BRF 21.00 0.48 2.34% 14.19% 2025-06-09
Braskem 10.28 -0.12 -1.15% -42.83% 2025-06-09
CCR 13.30 -0.05 -0.37% 13.38% 2025-06-09
Cosan USA 8.01 -0.05 -0.62% -37.13% 2025-06-09
Delek Automotive Systems 2,755.00 20.00 0.73% 54.86% 2025-06-09
Ecorodovias Infrastutura e Logistica 7.00 0.01 0.14% 9.38% 2025-06-09
Metalurgica Gerdau 9.70 0.48 5.21% -2.71% 2025-06-09
Gol Linhas Aereas Inteligentes 1.23 0.13 11.82% 13.89% 2025-06-09
Marfrig 25.16 0.63 2.57% 127.08% 2025-06-09
Motus Holdings 9,944.00 -121.00 -1.20% 15.84% 2025-06-09
Pampa Energia 73.00 -1.31 -1.76% 58.11% 2025-06-09
Petroleo Brasileiro Petrobras 11.23 -0.09 -0.80% -23.03% 2025-06-09
Pet Center Comercio e Participacoes 4.15 -0.05 -1.19% 17.23% 2025-06-09
Localiza Rent 43.66 -0.14 -0.32% 4.30% 2025-06-09
Rumo Logistica 18.85 -0.23 -1.21% -3.83% 2025-06-09
Sao Martinho 20.00 0.05 0.25% -33.33% 2025-06-09
Super 3,030.00 15.00 0.50% 12.81% 2025-06-09
Tenaris 35.43 0.77 2.22% 9.49% 2025-06-09
Ultrapar Participaco 16.48 0.29 1.79% -26.79% 2025-06-09
WEG 42.84 0.27 0.63% 13.30% 2025-06-09
YPF 33.71 -0.56 -1.63% 61.83% 2025-06-09

قیمت روز سال تاریخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09