Vibra Energia - قیمت سهام

قیمت سهام
18.68
تغییر روزانه
-0.06 -0.32%
ماهیانه
5.06%
سالیانه
-19.86%
Q2 پیش بینی
18.76


قیمت Chg روز سال تاریخ
Ambev 14.72 0.21 1.45% 19.38% 2025-04-30
Alpek 10.04 0.21 2.14% -23.65% 2025-04-30
Bradespar 16.28 -0.25 -1.51% -19.45% 2025-04-30
BRF 22.67 -0.08 -0.35% 35.67% 2025-04-30
Braskem 10.67 -0.53 -4.73% -51.63% 2025-04-30
CCR 13.37 0.08 0.60% 6.70% 2025-04-30
Cosan USA 7.75 0.02 0.26% -46.37% 2025-04-30
Delek Automotive Systems 2,619.00 15.00 0.58% 23.95% 2025-04-29
Ecorodovias Infrastutura e Logistica 6.69 -0.25 -3.60% -7.98% 2025-04-30
Metalurgica Gerdau 8.43 -0.19 -2.20% -22.23% 2025-04-30
Gol Linhas Aereas Inteligentes 1.23 -0.06 -4.65% -8.21% 2025-04-30
Marfrig 21.35 -0.40 -1.84% 124.50% 2025-04-30
Motus Holdings 8,698.00 -45.00 -0.51% 2.57% 2025-04-30
Pampa Energia 71.21 -2.32 -3.16% 60.49% 2025-04-30
Petroleo Brasileiro Petrobras 11.26 -0.26 -2.26% -33.65% 2025-04-30
Pet Center Comercio e Participacoes 4.67 0.05 1.08% -3.91% 2025-04-30
Localiza Rent 42.74 -0.44 -1.02% -11.89% 2025-04-30
Rumo Logistica 19.24 -0.22 -1.13% -6.28% 2025-04-30
Sao Martinho 20.10 -0.38 -1.86% -29.20% 2025-04-30
Super 2,896.00 15.00 0.52% 7.26% 2025-04-30
Tenaris 32.90 -0.84 -2.49% -0.27% 2025-04-30
Ultrapar Participaco 17.84 0.01 0.06% -32.27% 2025-04-30
WEG 45.17 -5.30 -10.50% 16.27% 2025-04-30
YPF 30.18 -0.95 -3.05% 37.43% 2025-04-30

قیمت روز سال تاریخ
IBOVESPA 134919 -174.00 -0.13% 6.13% 2025-04-30