Vibra Energia - قیمت سهام

قیمت سهام
20.24
تغییر روزانه
-0.87 -4.12%
ماهیانه
-5.55%
سالیانه
-12.34%
Q3 پیش بینی
19.83

قیمت Chg روز سال تاریخ
Ambev 13.32 -0.14 -1.04% 13.56% 2025-07-18
Alpek 9.94 0.03 0.30% -18.86% 2025-07-18
Bradespar 16.19 0.06 0.37% -14.47% 2025-07-18
BRF 20.40 -0.19 -0.92% -2.81% 2025-07-18
Braskem 8.28 -0.68 -7.59% -54.80% 2025-07-18
CCR 12.55 -0.41 -3.16% 1.13% 2025-07-18
Cosan USA 5.96 -0.23 -3.72% -57.52% 2025-07-18
Delek Automotive Systems 2,799.00 -18.00 -0.64% 29.34% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.82 0.03 0.44% -4.48% 2025-07-21
Metalurgica Gerdau 9.09 0.09 1.00% -17.81% 2025-07-21
Gol Linhas Aereas Inteligentes 3.57 -1.88 -34.50% 202.54% 2025-07-18
Marfrig 22.64 -0.62 -2.67% 102.14% 2025-07-18
Motus Holdings 9,644.00 -105.00 -1.08% -5.08% 2025-07-21
Pampa Energia 71.31 0.39 0.55% 54.55% 2025-07-18
Petroleo Brasileiro Petrobras 12.01 -0.29 -2.36% -19.61% 2025-07-18
Pet Center Comercio e Participacoes 3.95 -0.07 -1.74% 0.77% 2025-07-18
Localiza Rent 35.80 -1.56 -4.18% -17.53% 2025-07-18
Rumo Logistica 16.58 -0.14 -0.84% -26.51% 2025-07-18
Sao Martinho 17.90 0.24 1.36% -44.41% 2025-07-18
Super 1,774.00 -1.00 -0.06% -41.30% 2025-07-21
Tenaris 36.66 -0.33 -0.89% 15.94% 2025-07-18
Ultrapar Participaco 15.70 -0.39 -2.42% -32.39% 2025-07-18
WEG 42.37 0.28 0.67% -10.40% 2025-07-18
YPF 30.73 -0.18 -0.58% 52.20% 2025-07-18

قیمت روز سال تاریخ
IBOVESPA 133908 526.42 0.39% 4.73% 2025-07-21