Marfrig - قیمت سهام

قیمت سهام
9.64
تغییر روزانه
0.05 0.52%
ماهیانه
-0.82%
سالیانه
52.29%
Q2 پیش بینی
10.05
قیمت Chg روز سال تاریخ
1216 Uni-president Enterp 78.40 -0.50 -0.63% 7.40% 2024-04-23
600887 Inner Mongolia Yili Industrial Group 27.98 0.06 0.21% 1.71% 2024-04-24
603288 Foshan Haitian 37.71 -0.26 -0.68% -46.70% 2024-04-24
ABEV3 Ambev 12.06 0.20 1.69% -15.61% 2024-04-24
AC Arca Continental 172.63 2.60 1.53% 2.79% 2024-04-24
AGRO3 Brasil Agro 25.74 -0.28 -1.08% 8.93% 2024-04-24
BEEF3 Minerva 6.08 -0.01 -0.16% -27.96% 2024-04-24
BIMBOA Grupo Bimbo 69.82 0.53 0.76% -24.49% 2024-04-24
BRDT3 Vibra Energia 22.72 -0.15 -0.66% 70.44% 2024-04-24
BRFS3 BRF 17.31 -0.06 -0.35% 192.89% 2024-04-24
CSAN3 Cosan USA 14.36 -0.06 -0.42% -5.28% 2024-04-24
FMX Fomento Economico Mexicano 115.68 -0.71 -0.61% 21.78% 2024-04-24
GRUMAB GRUMA 340.03 -1.00 -0.29% 28.84% 2024-04-24
ICBP Indofood Cbp 10,175.00 250.00 2.52% -0.25% 2024-04-24
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 2024-04-24
JBSS3 JBS 22.11 0.08 0.36% 31.22% 2024-04-24
KOF FEMSA 95.50 0.97 1.02% 13.43% 2024-04-24
MDIA3 M. Dias Branco 34.31 0.13 0.38% 29.18% 2024-04-24
MRFG3 Marfrig 9.64 0.05 0.52% 52.29% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.89% 42.22% 2024-04-24
SLCE3 SLC Agrícola 18.84 -0.08 -0.42% -56.11% 2024-04-24
SMTO3 Sao Martinho 28.21 -0.05 -0.18% -3.98% 2024-04-24
UGPA3 Ultrapar Participaco 25.77 -0.26 -1.00% 78.09% 2024-04-24

قیمت روز سال تاریخ
IBOV IBOVESPA 125041 -107.07 -0.09% 21.14% 2024-04-24