Metalurgica Gerdau - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 20.10 -0.05 -0.25% -9.66% 2025-08-29
Inner Mongolia BaoTou Steel 2.66 -0.09 -3.27% 87.32% 2025-09-02
Bradespar 16.44 0.06 0.37% -14.20% 2025-09-01
Vibra Energia 24.11 0.07 0.29% -5.08% 2025-09-01
Severstal 1,058.80 -4.60 -0.43% -9.66% 2025-09-01
Companhia Siderurgica Nacional 7.54 -0.07 -0.92% -35.83% 2025-09-01
Dexco 5.76 0.02 0.35% -28.45% 2025-09-01
Erdemir 29.84 -0.02 -0.07% -39.47% 2025-09-01
Gerdau 16.90 0.24 1.44% -7.75% 2025-09-01
Grupo Mexico 123.30 0.95 0.78% 19.57% 2025-09-01
JSW Steel 1,041.20 5.70 0.55% 10.71% 2025-09-02
Kumba Iron Ore 31,650.00 -700.00 -2.16% -7.11% 2025-09-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.09 -0.56 -1.65% -18.99% 2025-09-01
Novolipetsk Steel 116.76 -2.58 -2.16% -8.57% 2025-09-01
Southern Copper 96.09 -0.63 -0.65% -5.53% 2025-08-29
Ternium 33.16 0.03 0.09% -1.51% 2025-08-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.36 -0.01 -0.23% -29.22% 2025-09-01
Vale 10.28 0.03 0.29% -2.28% 2025-08-29
Vittia Fertilizantes E Biologicos 5.05 -0.04 -0.79% -18.68% 2025-09-01

قیمت روز سال تاریخ
IBOVESPA 141283 -139.25 -0.10% 4.73% 2025-09-01