قیمت سهام
15.55
تغییر روزانه
-0.09 -0.58%
ماهیانه
-7.55%
سالیانه
5.64%
Q1 پیش بینی
15.64
قیمت روز سال تاریخ
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
BRAP4 Bradespar 20.52 0.11 0.54% -22.57% 2024-03-28
CHMF Severstal 1,863.80 -20.00 -1.06% 73.44% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.55 -0.09 -0.58% 5.64% 2024-03-28
DXCO3 Dexco 7.69 -0.10 -1.28% 37.32% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
FCX Freeport-McMoran 46.92 1.04 2.26% 18.95% 2024-03-28
GGBR4 Gerdau 22.21 0.24 1.09% -10.08% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.28 0.07 0.69% -11.91% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
KLBN11 Klabin 25.14 -0.01 -0.04% 38.28% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.40 -0.19 -0.34% 38.92% 2024-03-28
MT ArcelorMittal 25.51 0.01 0.04% -6.33% 2024-03-28
NUE Nucor 197.23 -1.33 -0.67% 31.56% 2024-03-28
SCCO Southern Copper 106.61 2.29 2.20% 40.76% 2024-03-28
STLD Steel Dynamics 148.01 1.02 0.69% 33.99% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.77 -0.03 -0.05% 48.06% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TX Ternium 41.67 -0.22 -0.53% 2.46% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.12 0.08 0.80% 48.17% 2024-03-28
VALE3 Vale 60.66 0.06 0.10% -24.66% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.95 0.08 1.16% -39.04% 2024-03-28
X United States Steel 41.04 0.02 0.05% 57.18% 2024-03-28

قیمت روز سال تاریخ
IBOV IBOVESPA 127948 257.43 0.20% 25.69% 2024-03-28