Companhia Siderurgica Nacional - قیمت سهام

قیمت سهام
8.21
تغییر روزانه
-0.02 -0.24%
ماهیانه
-0.73%
سالیانه
-36.94%
Q3 پیش بینی
8.01

قیمت Chg روز سال تاریخ
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
Bradespar 16.49 0.02 0.12% -13.76% 2025-07-04
Severstal 1,038.40 -1.60 -0.15% -31.83% 2025-07-05
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Dexco 5.72 0 0% -16.50% 2025-07-04
Erdemir 27.48 0.18 0.66% -50.04% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Kumba Iron Ore 29,887.00 -201.00 -0.67% -36.19% 2025-07-04
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.63 -0.04 -0.10% -37.59% 2025-07-05
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Tata Steel 163.01 -2.90 -1.75% -6.70% 2025-07-04
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 55.20 0.16 0.29% -13.21% 2025-07-04
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -17.09% 2025-07-04

قیمت روز سال تاریخ
IBOVESPA 141264 335.70 0.24% 11.88% 2025-07-04