Companhia Siderurgica Nacional - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 2,911.50 4.50 0.15% -11.23% 2025-07-31
Bradespar 15.90 -0.30 -1.85% -14.15% 2025-07-30
Severstal 997.80 4.80 0.48% -29.90% 2025-07-31
Companhia Siderurgica Nacional 7.94 -0.07 -0.87% -33.05% 2025-07-30
Dexco 5.70 0.07 1.24% -22.02% 2025-07-30
Erdemir 26.64 0.22 0.83% -52.47% 2025-07-30
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
Gerdau 16.98 0.27 1.62% -5.82% 2025-07-30
Grupo Mexico 119.23 -4.34 -3.51% 13.55% 2025-07-30
Metalurgica Gerdau 9.45 0.14 1.50% -10.09% 2025-07-30
Kumba Iron Ore 30,450.00 -700.00 -2.25% -22.54% 2025-07-31
Klabin 18.83 -0.15 -0.79% -11.18% 2025-07-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.63 0.24 0.73% -35.83% 2025-07-31
ArcelorMittal 27.39 -0.86 -3.03% 37.04% 2025-07-31
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Southern Copper 90.54 -6.12 -6.33% -15.07% 2025-07-30
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Suzano Papel e Celulose 51.26 -0.59 -1.14% -4.04% 2025-07-30
Tata Steel 160.76 -0.60 -0.37% -2.76% 2025-07-31
Thyssenkrupp 10.26 -0.17 -1.63% 200.79% 2025-07-31
Ternium 32.65 1.08 3.42% -5.85% 2025-07-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 53.84 -0.98 -1.79% -12.64% 2025-07-30
Vittia Fertilizantes E Biologicos 5.05 0.15 3.06% -17.21% 2025-07-30

قیمت روز سال تاریخ
IBOVESPA 133989 1,263.00 0.95% 4.96% 2025-07-30