Companhia Siderurgica Nacional - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Nippon Steel	2,784.00	23.00	0.83%	-19.05%	2025-07-09
Bradespar	16.35	0.02	0.12%	-14.40%	2025-07-08
Severstal	1,000.60	2.40	0.24%	-28.20%	2025-07-09
Companhia Siderurgica Nacional	8.14	0.02	0.25%	-37.48%	2025-07-08
Dexco	5.59	-0.04	-0.71%	-20.48%	2025-07-08
Erdemir	27.02	0.20	0.75%	-50.87%	2025-07-09
Freeport-McMoran	46.27	1.14	2.53%	-8.95%	2025-07-08
Gerdau	16.88	0.03	0.18%	-5.75%	2025-07-08
Grupo Mexico	113.90	0.71	0.63%	3.90%	2025-07-08
Metalurgica Gerdau	9.43	0	0%	-10.62%	2025-07-08
Kumba Iron Ore	29,790.00	90.00	0.30%	-33.78%	2025-07-09
Klabin	18.64	-0.23	-1.22%	-10.64%	2025-07-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.80	0.28	0.86%	-33.85%	2025-07-09
ArcelorMittal	28.50	0.40	1.42%	37.09%	2025-07-09
Nucor	139.73	2.78	2.03%	-7.10%	2025-07-08
Southern Copper	103.00	-1.51	-1.44%	-10.43%	2025-07-08
Steel Dynamics	136.04	2.55	1.91%	9.49%	2025-07-08
Suzano Papel e Celulose	50.93	-0.08	-0.16%	-3.60%	2025-07-08
Tata Steel	159.20	-2.77	-1.71%	-5.23%	2025-07-09
Thyssenkrupp	10.76	0.29	2.72%	167.86%	2025-07-09
Ternium	32.35	0.75	2.37%	-11.37%	2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas	4.38	-0.01	-0.23%	-45.39%	2025-07-08
Vale	54.58	0.19	0.35%	-13.39%	2025-07-08
Vittia Fertilizantes E Biologicos	4.93	0.13	2.71%	-17.14%	2025-07-08