Companhia Siderurgica Nacional - قیمت سهام

قیمت سهام
8.41
تغییر روزانه
0.64 8.24%
ماهیانه
-2.89%
سالیانه
-41.39%
Q2 پیش بینی
8.05


قیمت Chg روز سال تاریخ
Nippon Steel 2,999.50 165.50 5.84% -16.84% 2025-04-10
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Severstal 1,039.00 46.20 4.65% -43.81% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Erdemir 20.96 -0.64 -2.96% -48.65% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
Kumba Iron Ore 29,732.00 -161.00 -0.54% -39.18% 2025-04-09
Klabin 18.64 0.50 2.76% -26.03% 2025-04-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.17 1.30 4.21% -44.84% 2025-04-09
ArcelorMittal 21.90 -0.72 -3.18% -14.69% 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Suzano Papel e Celulose 52.24 1.53 3.02% -15.41% 2025-04-09
Tata Steel 127.18 -3.10 -2.38% -23.01% 2025-04-09
Thyssenkrupp 8.65 0.07 0.84% 64.14% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 51.85 2.65 5.39% -15.83% 2025-04-09
Vittia Fertilizantes E Biologicos 5.14 0.09 1.78% -12.34% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09

قیمت روز سال تاریخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09