STLD Steel Dynamics | قیمت سهام

Name: STLD Steel Dynamics | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,STLD,Steel,Dynamics,قیمت,سهام,7/10/2020.

نمودار
Quotes

STLD

24.51

تغییر روزانه:

-0.39 -1.57%

سالیانه:

-16.43%

width

height

Preview

		قیمت		روز	سال	تاریخ
AP	Ampco Pittsburgh	2.99	-0.16	-5.08%	-24.87%	2020-07-09
CMC	Commercial Metals	19.16	-0.31	-1.59%	11.27%	2020-07-09
CRS	Carpenter Technology	21.42	-0.89	-3.99%	-51.70%	2020-07-09
NUE	Nucor	38.80	-0.86	-2.17%	-28.28%	2020-07-09
SIM	Grupo Simec Sab De Cv	6.65	0.39	6.23%	-23.74%	2020-06-11
STLD	Steel Dynamics	24.51	-0.39	-1.57%	-16.43%	2020-07-09
TMST	TimkenSteel	3.50	-0.09	-2.45%	-51.46%	2020-07-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
MID	S&P MidCap 400	1748		-26.25	-1.48%	-9.89%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12717	0.0019	-0.16%
GBPUSD	1.25864	0.0022	-0.18%
AUDUSD	0.69406	0.0020	-0.28%
NZDUSD	0.65545	0.0016	-0.24%
USDJPY	107.02	0.1950	-0.18%
USDCNY	7.00419	0.0070	0.10%
USDCHF	0.94201	0.0018	0.19%
USDCAD	1.35990	0.0021	0.16%
USDMXN	22.7087	0.0983	0.43%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9693	0.0765	0.11%
DXY	96.872	0.1717	0.18%
BTCUSD	9,214.23	21	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,605	101	-0.39%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,736	19	-0.17%
NIKKEI 225	22,470	46	-0.20%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,934	22	-0.37%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2500	0.37	-0.93%
Brent	42.0400	0.31	-0.73%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2428	0.01	-0.63%
Heating oil	1.2169	0.01	-0.49%
Gold	1,801.35	2.70	-0.15%
Silver	18.6120	0.06	-0.31%
Copper	2.8290	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]