Steel Dynamics - قیمت سهام

قیمت سهام
136.23
تغییر روزانه
0.18 0.13%
ماهیانه
-3.30%
سالیانه
28.25%
Q2 پیش بینی
145.40
قیمت روز سال تاریخ
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CHMF Severstal 1,869.40 5.80 0.31% 84.43% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.44 0.23 1.62% -0.62% 2024-04-19
FCX Freeport-McMoran 49.71 -0.42 -0.84% 18.66% 2024-04-19
FM First Quantum Minerals 15.91 -0.18 -1.12% -52.82% 2024-04-19
GGBR4 Gerdau 18.81 0.04 0.21% -27.35% 2024-04-19
GMEXICOB Grupo Mexico 103.40 -0.29 -0.28% 15.92% 2024-04-19
GOAU4 Metalurgica Gerdau 10.75 0.09 0.84% -9.59% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
NEM Newmont Mining 39.09 0.53 1.36% -18.36% 2024-04-19
NUE Nucor 190.24 -0.69 -0.36% 28.88% 2024-04-19
SCCO Southern Copper 113.64 -2.78 -2.38% 40.79% 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 2024-04-19
STLD Steel Dynamics 136.23 0.18 0.13% 28.25% 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TCKB Teck Resources 65.40 -0.34 -0.52% 1.85% 2024-04-19
TX Ternium 42.92 -1.09 -2.47% 1.53% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.24 0.30 3.02% 42.62% 2024-04-19
VALE Vale 12.03 -0.47 -3.76% -18.27% 2024-04-19
VOE voestalpine 25.00 0.06 0.24% -19.46% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15369 -232.58 -1.49% 27.44% 2024-04-19
MID US400 2833 7.30 0.26% 13.32% 2024-04-19
SPX US500 4982 -28.97 -0.58% 20.64% 2024-04-19