Steel Dynamics

STLD

31.79

تغییر روزانه:

0.17 0.54%

تغییر سالانه:

-32.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CMC	Commercial Metals	18.96		0.20	1.07%	-10.80%	2.38B	2019-09-16
SIM	Grupo Simec Sab De Cv	8.78		-0.37	-4.04%	-9.76%	207M	2019-04-26
TMST	TimkenSteel	6.00		-0.10	-1.33%	-58.01%	654M	2019-09-16
AP	Ampco Pittsburgh	3.86		-0.49	-11.26%	-44.86%	84.3M	2019-09-16
CRS	Carpenter Technology	55.88		0.84	1.53%	-4.71%	2.79B	2019-09-16
NUE	Nucor	53.16		-0.44	-0.82%	-15.67%	20.4B	2019-09-16
STLD	Steel Dynamics	31.79		0.17	0.54%	-32.58%	10.7B	2019-09-16

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
MID	S&P MidCap 400	1966		2.93	0.15%	-3.08%	2019-09-16

	واقعی	Chg	%Chg
EURUSD	1.10124	0.0012	0.11%
GBPUSD	1.24186	0.0009	-0.08%
AUDUSD	0.68356	0.0028	-0.41%
NZDUSD	0.63296	0.0013	-0.21%
USDJPY	108.19	0.0680	0.06%
USDCNY	7.08484	0.0233	0.33%
USDCHF	0.99179	0.0007	-0.07%
USDCAD	1.32516	0.0017	0.13%
USDMXN	19.4463	0.0063	0.03%
USDINR	71.7930	0.2330	0.33%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9435	0.0395	-0.06%
DXY	98.606	0.0036	0.00%
BTCUSD	10,208.74	61	-0.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,984	3	0.01%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,680	7	0.11%
SHANGHAI	2,995	36	-1.18%
SENSEX	36,925	198	-0.53%
MOEX	2,829	5	-0.18%
TSX	16,751	69	0.41%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Russia	7.00	0.000	0.02%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.1601	0.86	-1.37%
Brent	68.3722	0.67	-0.97%
Natural gas	2.6803	0.00	-0.15%
Gasoline	1.7403	0.01	-0.71%
Heating oil	2.0728	0.01	-0.46%
Gold	1,498.10	0.20	0.01%
Silver	17.8374	0.01	-0.06%
Copper	2.6110	0.01	-0.42%
Soybeans	900.0401	1.25	-0.14%
Live Cattle	98.0000	0.08	-0.08%
Wheat	485.5000	3.25	-0.67%
Cotton	61.19	0.40	-0.65%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]