Steel Dynamics - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 2,878.00 2.00 0.07% -15.05% 2025-06-10
Alcoa 28.62 0.61 2.18% -30.05% 2025-06-09
Allegheny Technologies 84.58 0.58 0.69% 45.93% 2025-06-09
Peabody Energy 13.46 0.22 1.66% -42.99% 2025-06-09
Severstal 981.80 -5.40 -0.55% -46.41% 2025-06-10
Cleveland-Cliffs 7.78 0.18 2.37% -50.29% 2025-06-09
Commercial Metals 50.65 0.72 1.44% -2.84% 2025-06-09
Carpenter Technology 253.08 4.34 1.74% 143.39% 2025-06-09
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 2025-06-09
First Quantum Minerals 21.51 -0.07 -0.32% 26.01% 2025-06-09
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
Metalurgica Gerdau 9.70 0.48 5.21% -2.71% 2025-06-09
Hexcel 57.32 0.93 1.65% -13.43% 2025-06-09
ArcelorMittal 26.64 0.01 0.04% 17.51% 2025-06-10
Newmont Mining 53.29 0.92 1.76% 29.41% 2025-06-09
Nucor 122.51 0.76 0.62% -22.08% 2025-06-09
Reliance Steel & Aluminum 309.13 -0.66 -0.21% 8.63% 2025-06-09
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Sims Metal Management 15.37 -0.20 -1.28% 45.96% 2025-06-10
Steel Dynamics 133.63 0.07 0.05% 8.08% 2025-06-09
Tata Steel 155.65 -1.67 -1.06% -14.16% 2025-06-10
Teck Resources 53.37 0.54 1.02% -21.63% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
voestalpine 22.48 0.02 0.09% -12.19% 2025-06-10
Worthington Industries 60.79 0.56 0.93% 14.85% 2025-06-09
United States Steel 53.14 -0.26 -0.49% 39.66% 2025-06-09

قیمت روز سال تاریخ
USND 19591 61.28 0.31% 13.95% 2025-06-09
US400 3059 7.73 0.25% 4.53% 2025-06-09
US500 6015 5.53 0.09% 11.89% 2025-06-10