Steel Dynamics - قیمت سهام

قیمت سهام
129.98
تغییر روزانه
-1.23 -0.94%
ماهیانه
-4.22%
سالیانه
0.63%
Q2 پیش بینی
131.12

قیمت Chg روز سال تاریخ
Nippon Steel 2,733.00 9.00 0.33% -20.92% 2025-06-30
Alcoa 29.30 0.84 2.93% -26.22% 2025-06-30
Allegheny Technologies 86.45 -0.35 -0.40% 59.33% 2025-06-30
Peabody Energy 13.40 0.73 5.76% -43.63% 2025-06-30
Severstal 1,059.40 33.40 3.26% -32.85% 2025-06-30
Cleveland-Cliffs 7.64 0.22 2.90% -50.39% 2025-06-30
Commercial Metals 49.15 -0.88 -1.75% -8.17% 2025-06-30
Carpenter Technology 275.23 -0.60 -0.22% 157.29% 2025-06-30
Companhia Siderurgica Nacional 7.47 -0.03 -0.40% -42.14% 2025-06-30
Freeport-McMoran 43.56 -0.29 -0.65% -10.22% 2025-06-30
First Quantum Minerals 23.98 0.05 0.21% 29.48% 2025-06-30
Gerdau 16.02 0.12 0.75% -12.55% 2025-06-30
Grupo Mexico 113.00 0.18 0.16% 12.06% 2025-06-30
Metalurgica Gerdau 8.86 0.04 0.45% -17.12% 2025-06-30
Hexcel 56.65 -0.25 -0.44% -9.29% 2025-06-30
ArcelorMittal 26.87 -0.07 -0.26% 26.21% 2025-06-30
Newmont Mining 57.77 1.02 1.79% 38.19% 2025-06-30
Nucor 130.46 -1.29 -0.98% -16.88% 2025-06-30
Reliance Steel & Aluminum 315.50 -1.32 -0.42% 12.68% 2025-06-30
Southern Copper 101.45 -1.06 -1.03% -6.62% 2025-06-30
Sims Metal Management 15.34 0.07 0.46% 50.39% 2025-06-30
Steel Dynamics 129.98 -1.23 -0.94% 0.63% 2025-06-30
Tata Steel 159.80 -1.65 -1.02% -8.20% 2025-06-30
Teck Resources 55.23 -0.32 -0.58% -16.75% 2025-06-30
Ternium 30.53 -0.23 -0.73% -17.30% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.11 -0.04 -0.96% -47.78% 2025-06-30
Vale 9.72 -0.03 -0.26% -13.26% 2025-06-30
voestalpine 23.90 -0.12 -0.50% -5.46% 2025-06-30
Worthington Industries 63.69 -0.12 -0.19% 40.69% 2025-06-30

قیمت روز سال تاریخ
USND 20309 35.94 0.18% 13.59% 2025-06-30
US400 3099 -4.04 -0.13% 6.83% 2025-06-30
US500 6191 17.84 0.29% 13.07% 2025-06-30