Carpenter Technology

CRS

47.42

تغییر روزانه:

0.26 0.55%

تغییر سالانه:

-18.17%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
USAP	Universal Stainless Alloy Products	16.16		-0.18	-1.10%	-44.75%	236M	2019-08-21
TMST	TimkenSteel	5.85		0.04	0.69%	-57.21%	654M	2019-08-21
ATI	Allegheny Technologies	18.07		0.20	1.12%	-31.72%	3.7B	2019-08-21
STLD	Steel Dynamics	27.99		0.10	0.36%	-38.21%	10.7B	2019-08-21
HAYN	Haynes International	29.97		-0.21	-0.70%	-21.89%	442M	2019-08-20
UTX	United Technologies	127.70		1.02	0.81%	-4.19%	111B	2019-08-21
CRS	Carpenter Technology	47.42		0.26	0.55%	-18.17%	2.79B	2019-08-21

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1890		14.02	0.75%	-7.09%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	واقعی	Chg	%Chg
EURUSD	1.10961	0.0003	-0.03%
GBPUSD	1.21387	0.0029	-0.24%
AUDUSD	0.67903	0.0014	0.21%
NZDUSD	0.64081	0.0006	-0.09%
USDJPY	106.52	0.2990	0.28%
USDCNY	7.06525	0.0046	-0.06%
USDCHF	0.98100	0.0032	0.33%
USDCAD	1.32866	0.0027	-0.21%
USDMXN	19.6737	0.0875	-0.44%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7976	0.6769	-1.02%
DXY	98.21	0.0155	0.02%
BTCUSD	10,094.00	680	-6.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,231	270	1.04%
S&P 500	2,924	23	0.80%
NASDAQ 100	7,725	61	0.80%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	0.99%
DAX	11,794	144	1.24%
CAC 40	5,430	86	1.62%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,695	78	0.91%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,295	81	0.50%
[+]

10Y	واقعی	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.9329	0.40	-0.71%
Brent	60.4681	0.46	0.77%
Natural gas	2.1693	0.05	-2.30%
Gasoline	1.6915	0.01	0.74%
Heating oil	1.8602	0.01	0.31%
Gold	1,501.45	2.35	-0.16%
Silver	17.1219	0.03	0.20%
Copper	2.5706	0.00	0.04%
Soybeans	858.9755	4.50	0.53%
Wheat	461.4069	0.75	0.16%
Live Cattle	102.4625	0.73	0.71%
Cotton	59.79	0.62	1.05%
Rice	10.9178	0.07	-0.64%
Nickel	15,943.00	0.00	0.00%
[+]