Jacobs Engineering - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 47.62 -0.60 -1.24% -2.76% 2025-07-08
AECOM 114.94 -0.49 -0.42% 39.54% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Dycom Industries 248.96 -3.17 -1.26% 46.84% 2025-07-08
EMCOR 541.34 -9.80 -1.78% 48.90% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Fluor New 51.23 -0.96 -1.84% 17.28% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
Granite Construction 92.65 -1.06 -1.13% 57.22% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Leidos 162.15 -2.31 -1.40% 11.68% 2025-07-08
Larsen & Toubro 3,586.40 -20.00 -0.55% -2.17% 2025-07-09
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
MasTec 168.24 -3.74 -2.17% 64.88% 2025-07-08
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Primoris Services 83.33 -1.80 -2.11% 73.14% 2025-07-08
Quanta Services 377.56 -8.24 -2.14% 48.03% 2025-07-08
Republic Services 239.38 -3.10 -1.28% 22.56% 2025-07-08
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Tetra Tech 36.37 -0.03 -0.08% -8.92% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Waste Management 224.87 -2.05 -0.90% 7.06% 2025-07-08

قیمت روز سال تاریخ
US500 6224 -4.45 -0.07% 10.48% 2025-07-09