Jacobs Engineering - قیمت سهام

قیمت سهام
119.40
تغییر روزانه
-0.15 -0.13%
ماهیانه
7.95%
سالیانه
-16.00%
Q2 پیش بینی
124.01


قیمت Chg روز سال تاریخ
ABM Industries 49.85 0.06 0.12% 10.95% 2025-05-07
AECOM 101.50 -1.43 -1.39% 10.00% 2025-05-07
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
Allegheny Technologies 69.76 0.96 1.40% 15.88% 2025-05-07
Booz Allen Hamilton 123.19 -0.16 -0.13% -18.46% 2025-05-07
Caci International 474.16 2.64 0.56% 12.18% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Dycom Industries 183.33 -0.58 -0.32% 23.70% 2025-05-07
EMCOR 434.15 1.08 0.25% 14.42% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Fluor New 34.81 -0.30 -0.85% -9.23% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Granite Construction 81.17 -1.01 -1.23% 32.33% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Howmet Aerospace 157.12 1.32 0.85% 92.97% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Jacobs Engineering 119.40 -0.15 -0.13% -16.00% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Larsen & Toubro 3,321.40 -12.60 -0.38% -4.63% 2025-05-07
Southwest Airlines 30.29 0.45 1.51% 11.40% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
Manitowoc 8.56 0.22 2.64% -31.08% 2025-05-07
MasTec 145.29 0.69 0.48% 38.02% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Oshkosh 88.65 0.39 0.44% -24.17% 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 2025-05-07
Primoris Services 66.71 1.61 2.47% 39.56% 2025-05-07
Quanta Services 323.68 5.85 1.84% 21.06% 2025-05-07
Republic Services 251.81 0.60 0.24% 34.45% 2025-05-07
Science Applications International 120.79 -0.50 -0.41% -9.66% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Tetra Tech 30.88 0.31 1.01% -27.13% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Waste Management 235.57 1.19 0.51% 12.06% 2025-05-07

قیمت روز سال تاریخ
US500 5662 24.38 0.43% 8.59% 2025-05-08