Jacobs Engineering - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 47.00 -0.11 -0.23% -15.57% 2025-07-29
AECOM 113.00 -0.84 -0.74% 25.24% 2025-07-29
AGCO 107.67 -2.33 -2.12% 11.89% 2025-07-29
Allegheny Technologies 94.11 -1.41 -1.48% 43.53% 2025-07-29
Booz Allen Hamilton 108.21 1.09 1.02% -22.05% 2025-07-29
Caci International 468.62 5.26 1.14% 3.53% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cummins 366.34 -4.36 -1.18% 26.65% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Dycom Industries 268.69 4.42 1.67% 49.44% 2025-07-29
EMCOR 636.23 4.57 0.72% 77.48% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Fluor New 55.99 -0.24 -0.43% 19.31% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
Granite Construction 94.71 0.45 0.48% 39.22% 2025-07-29
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Howmet Aerospace 189.17 1.00 0.53% 101.65% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Leidos 160.98 0.63 0.39% 5.24% 2025-07-29
Larsen & Toubro 3,488.00 65.80 1.92% -7.84% 2025-07-29
Southwest Airlines 31.10 -1.42 -4.37% 14.76% 2025-07-29
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Manitowoc 12.85 -0.37 -2.80% 0.94% 2025-07-29
MasTec 188.23 1.08 0.58% 76.96% 2025-07-29
Northrop Grumman 573.22 4.60 0.81% 17.75% 2025-07-29
Oshkosh 126.45 -3.05 -2.36% 10.54% 2025-07-29
PACCAR 100.11 -0.53 -0.53% 1.82% 2025-07-29
Primoris Services 92.69 0.42 0.46% 73.32% 2025-07-29
Quanta Services 410.99 -1.00 -0.24% 60.44% 2025-07-29
Republic Services 244.93 3.52 1.46% 27.34% 2025-07-29
Science Applications International 113.79 0.55 0.49% -7.24% 2025-07-29
Terex 50.34 -1.28 -2.48% -23.38% 2025-07-29
Trimble Navigation 84.52 -0.55 -0.65% 55.71% 2025-07-29
Tetra Tech 37.84 0.28 0.75% -10.56% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Waste Management 235.69 7.79 3.42% 17.12% 2025-07-29

قیمت روز سال تاریخ
US500 6385 -18.91 -0.30% 15.62% 2025-07-30