Jacobs Engineering - قیمت سهام

قیمت سهام
128.37
تغییر روزانه
-1.18 -0.91%
ماهیانه
-0.30%
سالیانه
-8.83%
Q2 پیش بینی
125.02

قیمت Chg روز سال تاریخ
ABM Industries 44.19 -0.67 -1.49% -12.84% 2025-06-17
AECOM 112.19 -0.87 -0.77% 26.84% 2025-06-17
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Allegheny Technologies 84.70 -0.46 -0.54% 53.44% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Dycom Industries 231.83 -1.28 -0.55% 37.72% 2025-06-17
EMCOR 481.39 -4.42 -0.91% 24.82% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Fluor New 49.88 -0.96 -1.89% 9.99% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Granite Construction 88.77 -0.45 -0.50% 41.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Larsen & Toubro 3,592.10 -30.20 -0.83% 0.06% 2025-06-18
Southwest Airlines 31.45 -0.69 -2.15% 10.43% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
MasTec 162.65 -0.94 -0.57% 46.97% 2025-06-17
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Primoris Services 75.02 -0.78 -1.03% 35.91% 2025-06-17
Quanta Services 358.63 -2.89 -0.80% 29.49% 2025-06-17
Republic Services 248.99 0.76 0.31% 29.90% 2025-06-17
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
Tetra Tech 35.67 -0.29 -0.81% -14.13% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Waste Management 234.12 -0.31 -0.13% 12.68% 2025-06-17

قیمت روز سال تاریخ
US500 6002 -50.39 -0.84% 9.65% 2025-06-18