Jacobs Engineering - قیمت سهام

قیمت سهام
126.62
تغییر روزانه
-1.94 -1.51%
ماهیانه
3.23%
سالیانه
-7.89%
Q2 پیش بینی
124.16

قیمت Chg روز سال تاریخ
ABM Industries 52.12 -0.58 -1.10% 12.69% 2025-05-28
AECOM 108.15 -1.22 -1.12% 26.51% 2025-05-28
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Dycom Industries 227.24 -0.52 -0.23% 25.91% 2025-05-28
EMCOR 469.14 -6.45 -1.36% 19.10% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Fluor New 42.44 -1.10 -2.53% 2.49% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Granite Construction 90.20 -1.24 -1.36% 46.88% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Larsen & Toubro 3,649.00 2.70 0.07% 0.39% 2025-05-29
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
MasTec 155.20 -0.24 -0.15% 41.12% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Primoris Services 71.71 -1.28 -1.75% 32.01% 2025-05-28
Quanta Services 340.26 -1.97 -0.57% 22.06% 2025-05-28
Republic Services 254.09 -0.65 -0.26% 39.79% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Tetra Tech 35.62 -0.58 -1.60% -14.26% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Waste Management 237.07 -0.91 -0.38% 16.06% 2025-05-28

قیمت روز سال تاریخ
US500 5988 -32.99 -0.56% 14.37% 2025-05-29