Terex - قیمت سهام


قیمت Chg روز سال تاریخ
Hitachi 3,896.00 63.00 1.64% 19.07% 2025-09-05
AGCO 109.69 1.75 1.62% 23.48% 2025-09-04
Allison Transmission 89.23 1.23 1.40% 2.08% 2025-09-04
Astec Industries 47.22 0.24 0.51% 55.33% 2025-09-05
Atlas Copco 155.80 3.20 2.10% -9.73% 2025-09-05
Caterpillar 420.57 0.35 0.08% 27.67% 2025-09-05
Columbus McKinnon 14.87 -0.02 -0.13% -52.34% 2025-09-05
Cummins 398.85 -2.08 -0.52% 36.02% 2025-09-05
Deere & Company 474.23 -0.67 -0.14% 24.28% 2025-09-05
Eaton 345.69 -2.43 -0.70% 21.30% 2025-09-05
Generac 179.91 1.73 0.97% 28.77% 2025-09-05
Hyster-Yale Materials Handling 37.12 0.68 1.87% -37.31% 2025-09-04
Ingersoll Rand 80.35 1.15 1.45% -7.57% 2025-09-05
Illinois Tool Works 264.77 -0.90 -0.34% 8.59% 2025-09-05
Jacobs Engineering 144.10 0.36 0.25% 1.60% 2025-09-05
Konecranes 73.10 1.15 1.60% 26.80% 2025-09-05
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Lincoln Electric 243.26 -0.72 -0.30% 39.44% 2025-09-05
Linamar 77.30 0.26 0.34% 28.11% 2025-09-05
Middleby 144.89 3.08 2.17% 8.65% 2025-09-05
Martin Marietta Materials 620.77 1.80 0.29% 23.45% 2025-09-05
Manitowoc 10.06 0.16 1.62% 8.64% 2025-09-04
Oshkosh 139.12 2.07 1.51% 40.17% 2025-09-04
PACCAR 98.21 1.99 2.07% 6.09% 2025-09-04
Parker-Hannifin 753.70 -3.26 -0.43% 31.90% 2025-09-05
Sandvik 241.40 1.80 0.75% 21.52% 2025-09-05
Terex 51.62 2.35 4.77% 2.32% 2025-09-04
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Trimble Navigation 79.82 0.11 0.14% 43.30% 2025-09-05
United Rentals 967.12 2.46 0.26% 41.82% 2025-09-05
Vulcan Materials 293.32 0.99 0.34% 26.31% 2025-09-05
Westinghouse Air Brake Technologies 191.90 -1.88 -0.97% 17.59% 2025-09-05

قیمت روز سال تاریخ
US400 3282 1.07 0.03% 11.64% 2025-09-05