Huntington Ingalls Industries - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Albany International	54.19	-16.77	-23.63%	-39.67%	2025-07-31
Airbus	170.96	-5.08	-2.89%	29.61%	2025-08-01
AAR	74.71	-1.11	-1.46%	18.19%	2025-07-31
Alaska Air	52.98	-0.35	-0.66%	41.24%	2025-07-31
Allegheny Technologies	76.94	-17.30	-18.36%	15.86%	2025-07-31
AeroVironment	267.64	-0.16	-0.06%	53.52%	2025-07-31
BAE Systems	1,792.75	-11.25	-0.62%	39.84%	2025-08-01
Boeing	221.73	-4.11	-1.82%	24.28%	2025-07-31
Booz Allen Hamilton	107.33	-0.15	-0.14%	-24.92%	2025-07-31
Caci International	460.57	-8.20	-1.75%	-0.72%	2025-07-31
Elbit Systems	156,800.00	2,490.00	1.61%	126.30%	2025-07-31
General Dynamics	311.92	-0.26	-0.08%	6.34%	2025-07-31
Garmin	239.30	2.94	1.24%	34.51%	2025-07-29
Heico	326.80	1.56	0.48%	35.62%	2025-07-31
Huntington Ingalls Industries	278.86	20.34	7.87%	-0.18%	2025-07-31
Thales	234.00	-1.80	-0.76%	61.94%	2025-08-01
Honeywell International	222.35	0.19	0.09%	8.69%	2025-07-31
Howmet Aerospace	179.77	-12.37	-6.44%	89.49%	2025-07-31
Hexcel	59.91	-1.09	-1.79%	-7.03%	2025-07-31
JetBlue Airways	4.49	-0.16	-3.44%	-29.95%	2025-07-30
Jacobs Engineering	141.87	0.47	0.33%	-1.71%	2025-07-31
Leidos	159.65	-1.40	-0.87%	10.42%	2025-07-31
Lockheed Martin	421.12	2.44	0.58%	-23.18%	2025-07-31
Southwest Airlines	31.10	-1.42	-4.37%	14.76%	2025-07-29
Mercury Systems	51.88	-0.88	-1.67%	49.77%	2025-07-29
MTU Aero Engines AG	368.70	-9.50	-2.51%	43.69%	2025-08-01
Northrop Grumman	576.61	3.80	0.66%	16.89%	2025-07-31
QinetiQ Group	498.60	2.80	0.56%	3.19%	2025-07-31
Science Applications International	111.28	-1.05	-0.93%	-9.76%	2025-07-31
Spirit AeroSystems	39.40	-0.42	-1.05%	11.68%	2025-07-31
TransDigm	1,608.46	-12.37	-0.76%	24.36%	2025-07-31
Textron	77.64	-0.41	-0.53%	-14.26%	2025-07-31
Woodward	257.04	-9.06	-3.40%	69.41%	2025-07-31