Huntington Ingalls Industries - قیمت سهام

قیمت سهام
196.51
تغییر روزانه
2.77 1.43%
ماهیانه
16.77%
سالیانه
-33.00%
Q1 پیش بینی
195.43


قیمت Chg روز سال تاریخ
Albany International 73.31 0.93 1.28% -23.22% 2025-03-07
Airbus 168.24 -1.32 -0.78% 7.30% 2025-03-10
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
Alaska Air 60.68 -1.58 -2.54% 65.84% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
AeroVironment 132.33 -2.74 -2.03% -20.39% 2025-03-07
BAE Systems 1,564.25 -2.25 -0.14% 24.15% 2025-03-10
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Elbit Systems 126,300.00 -1,700.00 -1.33% 67.73% 2025-03-10
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
Garmin 219.34 -2.54 -1.14% 54.53% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Thales 237.60 0.90 0.38% 68.87% 2025-03-10
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
JetBlue Airways 6.11 0.01 0.16% -15.02% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
MTU Aero Engines AG 326.50 -2.50 -0.76% 44.60% 2025-03-10
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
QinetiQ Group 520.50 6.50 1.26% 43.07% 2025-03-10
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07

قیمت روز سال تاریخ
US500 5688 31.68 0.55% 11.13% 2025-03-10