قیمت روز سال تاریخ
ACN Accenture 342.38 1.44 0.42% 22.30% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA Boeing 191.59 -0.36 -0.19% -7.88% 2024-03-28
BAH Booz Allen Hamilton 149.29 1.07 0.72% 62.98% 2024-03-28
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
EPAM EPAM Systems 274.67 -1.70 -0.62% -3.88% 2024-03-28
GD General Dynamics 282.67 0.77 0.27% 24.63% 2024-03-28
HEI Heico 195.08 0.65 0.33% 15.68% 2024-03-28
HII Huntington Ingalls Industries 292.04 2.29 0.79% 39.88% 2024-03-28
HWM Howmet Aerospace 68.46 0.38 0.56% 66.49% 2024-03-28
HXL Hexcel 73.00 0.20 0.27% 6.82% 2024-03-28
IBM IBM 190.57 -0.23 -0.12% 46.92% 2024-03-28
INFY Infosys 17.95 0.16 0.90% 5.84% 2024-03-28
IT Gartner 482.78 1.94 0.40% 53.40% 2024-03-28
JEC Jacobs Engineering 153.94 1.01 0.66% 33.04% 2024-03-28
LDOS Leidos 130.48 -0.07 -0.05% 42.69% 2024-03-28
LMT Lockheed Martin 455.16 -1.62 -0.35% -4.01% 2024-03-28
MRCY Mercury Systems 29.16 0.30 1.04% -42.00% 2024-03-28
NOC Northrop Grumman 480.34 2.98 0.62% 4.07% 2024-03-28
PRFT Perficient 54.92 0.46 0.84% -20.43% 2024-03-28
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SCOR Comscore 15.67 0.32 2.10% -32.74% 2024-03-28
SPR Spirit AeroSystems 35.91 0.26 0.73% 5.80% 2024-03-28
SRP Serco 190.70 1.50 0.79% 23.83% 2024-03-28
TDG TransDigm 1,232.85 -0.95 -0.08% 68.36% 2024-03-28
TGI Triumph 15.29 0.78 5.38% 34.36% 2024-03-28
TXT Textron 96.16 -0.09 -0.09% 36.67% 2024-03-28
UIS Unisys 5.08 0.04 0.69% 44.59% 2024-03-28
WWD Woodward 155.58 0.30 0.19% 63.20% 2024-03-28

قیمت روز سال تاریخ
RTY US2000 2129 14.97 0.71% 20.19% 2024-03-28
MID US400 3050 16.15 0.53% 23.88% 2024-03-28