Science Applications International - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 257.38 1.55 0.61% -23.77% 2025-08-27
AAR 75.82 -0.97 -1.26% 17.68% 2025-08-27
Allegheny Technologies 76.76 0.28 0.37% 18.22% 2025-08-27
AeroVironment 247.64 1.74 0.71% 27.74% 2025-08-27
Boeing 235.62 0.79 0.34% 37.91% 2025-08-27
Booz Allen Hamilton 110.77 0.50 0.45% -28.77% 2025-08-27
Caci International 487.07 3.94 0.82% 1.75% 2025-08-27
EPAM Systems 173.55 3.27 1.92% -12.69% 2025-08-27
General Dynamics 325.46 3.28 1.02% 9.65% 2025-08-27
Heico 316.56 -15.60 -4.70% 26.45% 2025-08-27
Huntington Ingalls Industries 276.39 4.65 1.71% -1.39% 2025-08-27
Howmet Aerospace 175.65 -0.27 -0.15% 81.98% 2025-08-27
Hexcel 63.61 0.05 0.08% 1.11% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Infosys 17.36 0.14 0.81% -24.52% 2025-08-27
Gartner 246.36 3.23 1.33% -48.89% 2025-08-27
Jacobs Engineering 148.36 0.22 0.15% -0.68% 2025-08-27
Leidos 183.39 1.04 0.57% 17.24% 2025-08-27
Lockheed Martin 454.47 -0.99 -0.22% -19.43% 2025-08-27
Mercury Systems 68.13 0.49 0.72% 83.64% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
Saab 536.80 -2.00 -0.37% 122.88% 2025-08-27
Science Applications International 119.34 -0.24 -0.20% -7.09% 2025-08-27
Spirit AeroSystems 41.74 0.24 0.58% 20.36% 2025-08-27
Serco 222.40 -1.20 -0.54% 26.58% 2025-08-27
TransDigm 1,395.04 -18.30 -1.29% 4.43% 2025-08-27
Textron 81.89 0.51 0.63% -9.10% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27

قیمت روز سال تاریخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27