Science Applications International - قیمت سهام


قیمت روز سال
Accenture 316.48 6.69 2.16% -1.04%
AAR 46.63 1.08 2.37% 33.19%
Allegheny Technologies 30.79 1.05 3.53% 51.15%
AeroVironment 93.49 3.87 4.32% -10.64%
Boeing 169.02 4.17 2.53% -29.43%
Booz Allen Hamilton 96.15 0.39 0.41% 17.64%
Caci International 282.03 -1.48 -0.52% 11.19%
Computer Task 7.90 0.32 4.22% -6.95%
EPAM Systems 440.92 21.40 5.10% -26.51%
Formula Systems 1985 104.50 5.40 5.45% 16.50%
General Dynamics 230.46 2.84 1.25% 14.83%
Heico 161.18 3.84 2.44% 20.73%
Huntington Ingalls Industries 227.02 1.53 0.68% 8.66%
L3Harris Technologies, Inc. 234.68 1.18 0.51% 0.77%
Howmet Aerospace Inc 37.91 0.47 1.26% 14.84%
Hexcel 64.32 1.66 2.65% 11.26%
IBM 131.50 2.03 1.57% -7.48%
Infosys 20.38 0.20 0.99% -11.35%
Gartner 300.40 6.67 2.27% 1.68%
Jacobs Engineering 127.30 3.50 2.83% -6.50%
KBR 51.64 1.33 2.64% 32.44%
Leidos 98.64 0.52 0.53% 2.36%
Lockheed Martin 429.99 1.44 0.34% 18.36%
ManTech International 95.73 0.05 0.05% 14.92%
Mercury Systems 50.68 0.45 0.90% -7.18%
Northrop Grumman 473.14 -0.59 -0.12% 29.24%
Perficient 84.88 1.96 2.36% -15.72%
Science Applications International 93.97 0.34 0.36% 13.00%
Spirit AeroSystems 32.67 2.39 7.89% -25.50%
Serco Group 176.70 1.10 0.63% 26.39%
TransDigm 666.06 22.02 3.42% 6.73%
Triumph 14.72 0.41 2.87% -26.29%
Textron 67.01 2.58 4.00% -10.01%
Unisys 10.64 0.28 2.70% -55.16%
Wipro 5.47 0.10 1.86% -35.87%
Woodward 100.35 2.26 2.30% -15.18%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%