Science Applications International - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 246.60 -11.94 -4.62% -22.69% 2025-08-06
AAR 72.40 -1.14 -1.55% 22.40% 2025-08-05
Allegheny Technologies 74.47 -1.17 -1.55% 24.41% 2025-08-05
AeroVironment 264.75 -3.20 -1.19% 56.08% 2025-08-05
Boeing 225.54 0.83 0.37% 36.46% 2025-08-06
Booz Allen Hamilton 111.45 0.02 0.02% -23.77% 2025-08-05
Caci International 471.53 4.85 1.04% 5.55% 2025-08-05
EPAM Systems 149.33 -3.97 -2.59% -27.65% 2025-08-05
General Dynamics 313.47 0.69 0.22% 9.56% 2025-08-05
Heico 313.20 -24.36 -7.22% 37.57% 2025-08-05
Huntington Ingalls Industries 270.92 5.25 1.98% 5.66% 2025-08-05
Howmet Aerospace 179.32 -1.84 -1.02% 101.30% 2025-08-05
Hexcel 60.87 -0.01 -0.02% 0.03% 2025-08-05
IBM 250.67 -1.31 -0.52% 34.19% 2025-08-05
Infosys 16.20 -0.28 -1.70% -22.82% 2025-08-05
Gartner 243.93 -92.78 -27.55% -48.36% 2025-08-05
Jacobs Engineering 141.47 1.55 1.11% 0.71% 2025-08-05
Leidos 172.94 11.99 7.45% 21.10% 2025-08-05
Lockheed Martin 428.29 0.05 0.01% -21.00% 2025-08-06
Mercury Systems 54.03 0.47 0.88% 60.80% 2025-08-05
Northrop Grumman 589.92 0.03 0.01% 21.26% 2025-08-06
Saab 528.90 -5.50 -1.03% 127.29% 2025-08-06
Science Applications International 114.74 1.53 1.35% -4.26% 2025-08-05
Spirit AeroSystems 39.29 0.29 0.74% 17.46% 2025-08-05
Serco 208.00 -1.40 -0.67% 22.93% 2025-08-06
TransDigm 1,416.94 -192.04 -11.94% 16.88% 2025-08-05
Textron 77.80 0.57 0.74% -10.78% 2025-08-04
Woodward 253.42 -6.45 -2.48% 64.61% 2025-08-05

قیمت روز سال تاریخ
US2000 2216 -9.52 -0.43% 8.90% 2025-08-06
US400 3136 -5.32 -0.17% 9.14% 2025-08-06