Oshkosh - قیمت سهام


قیمت Chg روز سال تاریخ
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Alamo 216.04 -1.11 -0.51% 16.21% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cargotec 52.90 -2.25 -4.08% 19.58% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Mercedes-Benz AG 50.94 -0.60 -1.16% -20.37% 2025-07-22
Deere & Company 505.63 9.53 1.92% 36.22% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Man 180.80 -2.50 -1.36% -29.49% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 257.80 3.20 1.26% 6.15% 2025-07-22
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lockheed Martin 420.59 -39.94 -8.67% -15.90% 2025-07-22
Linamar 67.43 0.41 0.61% -2.25% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
MasTec 175.33 -2.34 -1.32% 60.78% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Quanta Services 398.66 -4.65 -1.15% 49.23% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Trimble Navigation 81.22 -0.21 -0.26% 42.27% 2025-07-22
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Volvo AB 268.30 3.90 1.48% -6.29% 2025-07-22
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22
Westinghouse Air Brake Technologies 210.04 0.16 0.08% 24.23% 2025-07-22

قیمت روز سال تاریخ
US400 3181 30.07 0.95% 4.01% 2025-07-22