Leidos - قیمت سهام


قیمت Chg روز سال تاریخ
SAIC Motor 17.63 -0.17 -0.96% 21.59% 2025-07-24
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
BAE Systems 1,873.00 13.50 0.73% 48.71% 2025-07-24
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Huntington Ingalls Industries 265.56 11.60 4.57% 0.11% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
Infosys 18.45 0.19 1.04% -15.60% 2025-07-23
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Leidos 163.91 2.63 1.63% 9.02% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 567.69 3.90 0.69% 28.62% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Science Applications International 116.06 1.49 1.30% -3.99% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23

قیمت روز سال تاریخ
US500 6362 49.29 0.78% 17.83% 2025-07-24