United Rentals - قیمت سهام

قیمت سهام
955.24
تغییر روزانه
5.90 0.62%
ماهیانه
8.27%
سالیانه
31.01%
Q3 پیش بینی
917.58

قیمت Chg روز سال تاریخ
AECOM 126.14 0.50 0.40% 26.30% 2025-08-28
AGCO 112.50 -1.36 -1.19% 24.54% 2025-08-28
Ashtead 5,472.00 -14.00 -0.26% 2.63% 2025-08-28
Allison Transmission 87.84 -1.36 -1.52% -3.15% 2025-08-28
Astec Industries 46.97 -0.44 -0.93% 38.23% 2025-08-28
Atlas Copco 152.00 1.75 1.16% -18.72% 2025-08-28
AutoWallis Nyrt 160.00 -2.00 -1.23% 6.67% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Cintas 208.32 -4.88 -2.29% 4.38% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Ecolab 279.02 -1.36 -0.49% 11.66% 2025-08-28
Eurofins Scientific SE 64.84 -0.32 -0.49% 25.46% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Eagle Materials 229.41 -6.12 -2.60% -8.98% 2025-08-28
Fluor New 41.77 0.67 1.62% -15.22% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Illinois Tool Works 265.69 -1.14 -0.43% 6.07% 2025-08-28
Jacobs Engineering 146.97 -1.39 -0.94% -2.00% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.71% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Middleby 136.84 -0.94 -0.68% -2.48% 2025-08-28
Martin Marietta Materials 612.29 -4.35 -0.71% 16.84% 2025-08-28
Manitowoc 10.03 -0.08 -0.79% -0.40% 2025-08-28
MasTec 184.27 4.27 2.37% 67.71% 2025-08-28
Oshkosh 143.08 -0.36 -0.25% 34.87% 2025-08-28
PACCAR 100.68 -0.76 -0.75% 6.37% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Quanta Services 385.96 4.40 1.15% 42.50% 2025-08-28
Robert Half International 36.53 -0.31 -0.84% -41.90% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Terex 51.82 -0.77 -1.46% -6.48% 2025-08-28
Timken 78.23 -0.78 -0.99% -5.68% 2025-08-28
Trimble Navigation 82.21 0.03 0.04% 45.92% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
Vulcan Materials 291.19 0.04 0.01% 20.71% 2025-08-28
Westinghouse Air Brake Technologies 195.18 -0.14 -0.07% 16.48% 2025-08-28

قیمت روز سال تاریخ
US500 6500 20.46 0.32% 16.24% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28