United Rentals - قیمت سهام


قیمت Chg روز سال تاریخ
AECOM 119.21 0.38 0.32% 23.01% 2025-08-07
AGCO 111.76 -1.32 -1.17% 25.70% 2025-08-07
Ashtead 5,016.00 2.00 0.04% -3.05% 2025-08-08
Allison Transmission 87.41 -0.86 -0.97% 2.70% 2025-08-07
Astec Industries 42.90 3.52 8.94% 35.16% 2025-08-07
Atlas Copco 146.80 0.10 0.07% -16.90% 2025-08-08
AutoWallis Nyrt 165.00 1.00 0.61% 17.44% 2025-08-07
Caterpillar 417.12 -10.60 -2.48% 27.95% 2025-08-07
Cummins 383.56 1.88 0.49% 29.28% 2025-08-07
Cintas 223.38 -0.90 -0.40% 19.29% 2025-08-07
Deere & Company 507.00 -2.64 -0.52% 45.41% 2025-08-07
Dover 173.97 -0.33 -0.19% -1.39% 2025-08-07
Ecolab 269.77 0.98 0.36% 13.93% 2025-08-07
Eurofins Scientific SE 66.34 0.64 0.97% 25.55% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Eagle Materials 224.25 3.52 1.59% -8.37% 2025-08-07
Fluor New 44.13 0.22 0.50% -9.75% 2025-08-07
Generac 193.91 -3.37 -1.71% 41.45% 2025-08-06
IDEX 158.99 -0.73 -0.46% -16.67% 2025-08-07
Ingersoll Rand 76.29 -0.19 -0.25% -12.42% 2025-08-07
Illinois Tool Works 256.62 -0.89 -0.35% 7.14% 2025-08-07
Jacobs Engineering 146.98 0.03 0.02% 3.08% 2025-08-07
Kennametal 19.97 -0.58 -2.82% -19.64% 2025-08-07
Lincoln Electric 241.40 -0.53 -0.22% 27.67% 2025-08-07
Middleby 120.13 1.83 1.55% -12.79% 2025-08-07
Martin Marietta Materials 600.30 2.26 0.38% 11.31% 2025-08-07
Manitowoc 12.51 0.04 0.32% 22.41% 2025-08-07
MasTec 182.98 -0.13 -0.07% 68.93% 2025-08-07
Oshkosh 135.23 -1.72 -1.26% 33.98% 2025-08-07
PACCAR 96.82 -0.55 -0.56% 5.65% 2025-08-07
Parker-Hannifin 725.36 28.23 4.05% 27.78% 2025-08-07
Quanta Services 387.50 -1.62 -0.42% 55.91% 2025-08-06
Robert Half International 34.36 -0.30 -0.87% -43.08% 2025-08-07
Stanley Black & Decker 68.27 -1.09 -1.57% -29.10% 2025-08-06
Terex 48.48 -0.10 -0.21% -11.92% 2025-08-07
Timken 73.91 0.34 0.46% -8.83% 2025-08-07
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
United Rentals 854.70 -6.56 -0.76% 24.11% 2025-08-07
Vulcan Materials 281.76 0.17 0.06% 14.49% 2025-08-07
Westinghouse Air Brake Technologies 187.99 -0.37 -0.19% 22.72% 2025-08-07

قیمت روز سال تاریخ
US500 6359 -5.06 -0.08% 18.99% 2025-08-08
US400 3124 -7.24 -0.23% 6.40% 2025-08-07