United Rentals - قیمت سهام

قیمت سهام
695.48
تغییر روزانه
-20.83 -2.91%
ماهیانه
-2.46%
سالیانه
12.79%
Q2 پیش بینی
700.67

قیمت Chg روز سال تاریخ
AECOM 111.99 -0.14 -0.12% 29.33% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 2025-06-13
Allison Transmission 98.82 -2.87 -2.82% 36.42% 2025-06-13
Astec Industries 40.11 -1.03 -2.50% 32.33% 2025-06-13
Atlas Copco 152.95 -2.05 -1.32% -23.60% 2025-06-13
AutoWallis Nyrt 159.00 -1.00 -0.63% 8.53% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Cintas 222.03 -1.54 -0.69% 27.71% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Eurofins Scientific SE 60.32 -0.10 -0.17% 15.73% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
Fluor New 48.28 -0.11 -0.23% 8.15% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Middleby 141.16 -2.72 -1.89% 14.04% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
MasTec 162.10 -1.20 -0.73% 50.50% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
PACCAR 91.89 -1.75 -1.87% -13.87% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Quanta Services 357.93 -0.31 -0.09% 29.37% 2025-06-13
Robert Half International 42.66 -1.19 -2.70% -34.32% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Trimble Navigation 71.10 -1.26 -1.74% 29.85% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13