Honeywell International - قیمت سهام

قیمت سهام
196.02
تغییر روزانه
0.61 0.31%
ماهیانه
-1.24%
سالیانه
-0.39%
Q2 پیش بینی
201.33
قیمت Chg روز سال تاریخ
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
GRMN Garmin 142.53 1.48 1.05% 45.89% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 167.59 3.86 2.36% 29.77% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
WCC Wesco International 158.97 2.98 1.91% 11.21% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

قیمت روز سال تاریخ
SPX US500 5082 59.95 1.20% 24.81% 2024-04-24
INDU US30 38508 263.71 0.69% 14.85% 2024-04-24
NDX US100 17471 260.58 1.51% 34.70% 2024-04-23
US100 US100 17575 260.58 1.51% 38.11% 2024-04-24