Honeywell International - قیمت سهام

قیمت سهام
235.71
تغییر روزانه
-2.35 -0.99%
ماهیانه
5.19%
سالیانه
7.89%
Q3 پیش بینی
232.53

قیمت Chg روز سال تاریخ
Albemarle 70.26 -1.61 -2.24% -28.03% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Boeing 229.95 -0.56 -0.24% 23.62% 2025-07-15
BASF 43.35 0.58 1.36% -1.06% 2025-07-15
Carrier Global 75.95 -0.66 -0.86% 12.82% 2025-07-15
Caterpillar 405.38 -0.39 -0.10% 12.29% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
Dupont De Nemours 74.64 -0.23 -0.30% -9.20% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
General Dynamics 301.98 -2.87 -0.94% 3.60% 2025-07-15
General Electric Aerospace 264.82 2.48 0.95% 62.40% 2025-07-15
Garmin 215.92 -1.88 -0.86% 32.12% 2025-07-11
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
Itron 135.88 0.54 0.40% 26.48% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Illinois Tool Works 256.57 -1.05 -0.41% 1.21% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
Lockheed Martin 470.89 -2.68 -0.57% 0.48% 2025-07-15
3M 156.75 -1.16 -0.73% 51.77% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
Regal Rexnord 147.47 1.14 0.78% -1.82% 2025-07-15
Rockwell Automation 346.61 3.44 1.00% 17.82% 2025-07-15
Roper Industries 545.31 -3.02 -0.55% -3.84% 2025-07-15
Saab 485.25 -6.15 -1.25% 80.86% 2025-07-15
Safran 279.90 -1.30 -0.46% 38.02% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Xylem 129.67 -1.30 -0.99% -8.27% 2025-07-15
Zebra Technologies 319.70 -3.13 -0.97% -4.78% 2025-07-15

قیمت روز سال تاریخ
US500 6236 -24.80 -0.40% 10.04% 2025-07-15
US30 43984 -436.36 -0.98% 7.40% 2025-07-15
US100 22853 28.96 0.13% 12.03% 2025-07-15