Honeywell International - قیمت سهام

قیمت سهام
180.02
تغییر روزانه
3.12%
سالیانه
-17.71%

قیمت روز سال
Albemarle 224.79 11.17 5.23% 34.79%
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
Boeing 141.53 7.56 5.64% -43.02%
BASF 42.22 0.79 1.89% -36.09%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Caterpillar 185.49 6.82 3.82% -14.25%
Cognex 45.38 1.19 2.69% -44.87%
Dupont De Nemours Inc 58.55 3.20 5.78% -23.50%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Flowserve 29.23 1.31 4.69% -29.02%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Dynamics 222.33 5.73 2.65% 17.13%
General Electric 67.08 3.01 4.70% -36.28%
Garmin 100.13 1.25 1.26% -30.64%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Hubbell 183.32 9.32 5.36% -1.25%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Itron 50.82 1.65 3.36% -49.28%
ITT 69.56 3.07 4.62% -23.99%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Lennox International 203.64 5.48 2.77% -38.48%
Lockheed Martin 419.04 8.42 2.05% 9.69%
3M 134.33 4.18 3.21% -31.02%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Safran 95.00 2.60 2.81% -23.68%
Siemens 102.62 3.36 3.39% -25.05%
Schneider Electric 116.74 4.74 4.23% -14.56%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Wesco International 113.58 9.93 9.58% 10.98%
Xylem 79.61 2.78 3.62% -31.87%
Zebra Technologies 308.91 11.50 3.87% -39.51%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
US30 31501 823.32 2.68% -8.52%
USNDX 12106 408.17 3.49% -15.61%