Honeywell International - قیمت سهام

قیمت سهام
220.90
تغییر روزانه
-1.93 -0.87%
ماهیانه
-1.86%
سالیانه
8.36%
Q3 پیش بینی
219.87

قیمت Chg روز سال تاریخ
Albemarle 81.22 -0.12 -0.15% -8.65% 2025-08-25
Ametek 185.52 -1.43 -0.76% 10.29% 2025-08-25
Boeing 227.30 -2.82 -1.23% 31.06% 2025-08-25
BASF 47.32 -0.74 -1.54% 5.24% 2025-08-25
Carrier Global 66.52 -1.23 -1.82% -6.70% 2025-08-25
Caterpillar 432.74 -2.93 -0.67% 23.32% 2025-08-25
Cognex 44.24 -0.52 -1.16% 11.92% 2025-08-25
Dupont De Nemours 76.83 -0.49 -0.63% -5.89% 2025-08-25
Dover 180.79 -2.28 -1.25% -1.32% 2025-08-25
Emerson Electric 132.79 -0.98 -0.73% 26.65% 2025-08-25
Eaton 346.66 1.32 0.38% 15.55% 2025-08-25
Flowserve 53.40 -0.16 -0.29% 8.70% 2025-08-25
Fortive 48.58 -0.73 -1.48% -33.71% 2025-08-25
General Dynamics 320.57 0.96 0.30% 10.18% 2025-08-25
General Electric Aerospace 267.23 0.70 0.26% 56.25% 2025-08-25
Garmin 233.40 -2.37 -1.01% 30.22% 2025-08-25
Grainger 1,012.76 -9.10 -0.89% 3.98% 2025-08-25
Honeywell International 220.90 -1.93 -0.87% 8.36% 2025-08-25
Hubbell 437.58 -3.27 -0.74% 13.43% 2025-08-25
Ingersoll Rand 79.91 -0.72 -0.89% -11.94% 2025-08-25
Itron 124.97 -1.86 -1.47% 22.89% 2025-08-25
ITT 169.93 -0.95 -0.56% 22.79% 2025-08-25
Illinois Tool Works 266.85 -2.56 -0.95% 7.44% 2025-08-25
Johnson Controls 106.62 -0.64 -0.60% 49.29% 2025-08-25
Lennox International 572.17 -19.75 -3.34% -1.14% 2025-08-25
Lockheed Martin 448.23 2.03 0.45% -19.49% 2025-08-25
3M 156.18 -2.54 -1.60% 18.52% 2025-08-25
Otis Worldwide 86.68 -1.91 -2.15% -7.45% 2025-08-25
Parker-Hannifin 752.00 -0.33 -0.04% 27.21% 2025-08-25
Regal Rexnord 152.93 -1.31 -0.85% -8.10% 2025-08-25
Rockwell Automation 350.11 -1.08 -0.31% 30.87% 2025-08-25
Roper Industries 530.02 -6.82 -1.27% -3.06% 2025-08-25
Saab 535.00 16.80 3.24% 127.61% 2025-08-25
Safran 289.90 -0.60 -0.21% 47.46% 2025-08-25
Siemens 235.50 -1.40 -0.59% 40.35% 2025-08-25
Schneider Electric 213.25 -2.15 -1.00% -5.64% 2025-08-25
Stanley Black & Decker 76.68 -0.85 -1.10% -23.90% 2025-08-25
Wesco International 224.28 2.08 0.93% 35.57% 2025-08-25
Xylem 142.77 -0.97 -0.67% 4.84% 2025-08-25
Zebra Technologies 320.08 -2.71 -0.84% -7.76% 2025-08-25

قیمت روز سال تاریخ
US500 6453 -13.80 -0.21% 14.89% 2025-08-25
US30 45342 -287.67 -0.63% 9.95% 2025-08-25
US100 23505 6.53 0.03% 20.44% 2025-08-25