Illinois Tool Works - قیمت سهام

قیمت سهام
269.41
تغییر روزانه
8.41 3.22%
ماهیانه
2.34%
سالیانه
9.07%
Q3 پیش بینی
254.71

قیمت Chg روز سال تاریخ
AGCO 116.75 4.86 4.34% 28.23% 2025-08-22
Borgwarner 43.12 1.28 3.06% 26.79% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
GE Vernova 607.07 1.07 0.18% 231.21% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Leggett & Platt 9.66 0.54 5.92% -23.55% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Middleby 137.31 7.18 5.52% -3.34% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Manitowoc 10.11 0.77 8.24% -0.30% 2025-08-22
Oshkosh 142.13 4.94 3.60% 32.83% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

قیمت روز سال تاریخ
US500 6467 96.74 1.52% 14.77% 2025-08-22