Illinois Tool Works - قیمت سهام

قیمت سهام
245.49
تغییر روزانه
1.72 0.71%
ماهیانه
2.51%
سالیانه
3.32%
Q2 پیش بینی
238.76

قیمت Chg روز سال تاریخ
AGCO 101.52 -0.46 -0.45% -3.04% 2025-05-29
Borgwarner 33.44 0.28 0.83% -3.83% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Cummins 324.21 0.95 0.29% 18.15% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
GE Vernova 471.21 -13.80 -2.85% 169.14% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Leggett & Platt 9.11 0.14 1.56% -17.23% 2025-05-29
Lennox International 569.50 1.26 0.22% 15.27% 2025-05-29
Middleby 147.51 -0.38 -0.26% 18.87% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
Oshkosh 100.36 0.30 0.30% -10.86% 2025-05-29
Otis Worldwide 95.16 0 0% -1.28% 2025-05-29
PACCAR 94.29 0.24 0.26% -10.84% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
PPG Industries 111.25 0.74 0.67% -12.54% 2025-05-29
Regal Rexnord 137.35 0.41 0.30% -6.34% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Terex 45.94 -0.18 -0.39% -22.50% 2025-05-29
Timken 69.70 0.11 0.16% -19.36% 2025-05-29
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29

قیمت روز سال تاریخ
US500 5902 23.62 0.40% 11.83% 2025-05-30