Illinois Tool Works - قیمت سهام

قیمت سهام
259.39
تغییر روزانه
1.43 0.55%
ماهیانه
4.17%
سالیانه
10.05%
Q3 پیش بینی
250.25

قیمت Chg روز سال تاریخ
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Borgwarner 35.45 0.23 0.65% 11.86% 2025-07-09
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Caterpillar 402.88 8.59 2.18% 23.58% 2025-07-09
Cognex 33.52 0.39 1.18% -30.83% 2025-07-09
Cummins 334.11 3.36 1.02% 24.37% 2025-07-09
Deere & Company 508.05 -0.86 -0.17% 44.52% 2025-07-09
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.51 0.46 0.19% 51.62% 2025-07-09
GE Vernova 530.00 -0.28 -0.05% 206.39% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 259.39 1.43 0.55% 10.05% 2025-07-09
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Leggett & Platt 9.92 0.35 3.66% -7.20% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
3M 155.57 1.83 1.19% 56.02% 2025-07-09
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

قیمت روز سال تاریخ
US500 6269 43.41 0.70% 11.27% 2025-07-09