Illinois Tool Works - قیمت سهام

قیمت سهام
232.05
تغییر روزانه
1.79 0.78%
ماهیانه
-8.89%
سالیانه
-6.65%
Q2 پیش بینی
226.88


قیمت Chg روز سال تاریخ
AGCO 80.06 -0.22 -0.27% -31.13% 2025-04-17
Borgwarner 26.23 0.15 0.58% -17.72% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.61 4.01 1.38% -17.91% 2025-04-17
Cognex 23.53 -0.02 -0.08% -39.18% 2025-04-17
Cummins 282.94 1.89 0.67% -2.91% 2025-04-17
Deere & Company 453.92 0.81 0.18% 14.51% 2025-04-17
Dover 162.15 0.33 0.20% -4.33% 2025-04-17
Emerson Electric 99.75 1.03 1.04% -9.17% 2025-04-17
Eaton 267.37 -1.99 -0.74% -13.95% 2025-04-17
Fastenal 80.86 0.31 0.38% 17.95% 2025-04-17
Flowserve 41.96 -0.23 -0.55% -8.12% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 183.16 0.56 0.31% 17.36% 2025-04-17
Grainger 990.17 4.28 0.43% 4.21% 2025-04-17
Honeywell International 196.46 3.18 1.65% 2.83% 2025-04-17
Ingersoll Rand 71.98 0.53 0.74% -19.75% 2025-04-17
ITT 128.13 1.35 1.06% 2.41% 2025-04-17
Illinois Tool Works 232.05 1.79 0.78% -6.65% 2025-04-17
Johnson Controls 77.00 0.27 0.35% 20.70% 2025-04-17
Kennametal 18.77 -0.05 -0.27% -21.23% 2025-04-17
Lincoln Electric 178.67 1.38 0.78% -24.49% 2025-04-17
Leggett & Platt 6.69 0.13 1.91% -61.81% 2025-04-17
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Middleby 127.18 -0.30 -0.24% -9.97% 2025-04-17
3M 130.89 0.16 0.12% 43.91% 2025-04-17
Manitowoc 7.40 -0.08 -1.07% -42.68% 2025-04-17
Oshkosh 84.53 0.05 0.06% -28.73% 2025-04-17
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
PACCAR 87.58 0.77 0.89% -23.04% 2025-04-17
Parker-Hannifin 566.28 6.52 1.16% 5.34% 2025-04-17
PPG Industries 99.88 1.40 1.42% -26.09% 2025-04-17
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Rockwell Automation 232.91 4.81 2.11% -16.63% 2025-04-17
Roper Industries 558.96 2.69 0.48% 6.02% 2025-04-17
Stanley Black & Decker 57.61 0.65 1.13% -35.44% 2025-04-17
Terex 34.54 0.45 1.32% -43.11% 2025-04-17
Timken 60.99 0.02 0.03% -27.25% 2025-04-17
United Rentals 588.22 2.57 0.44% -7.71% 2025-04-17
Xylem 110.17 0.95 0.87% -13.26% 2025-04-17

قیمت روز سال تاریخ
US500 5269 -6.32 -0.12% 5.15% 2025-04-17