Illinois Tool Works

ITW

151.81

تغییر روزانه:

-0.32 -0.21%

تغییر سالانه:

16.19%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
DOV	Dover	90.93		-0.75	-0.82%	8.26%	13.1B	2019-08-22
MMM	3M	160.88		-0.27	-0.17%	-20.59%	123B	2019-08-22
MIDD	Middleby	111.17		1.08	0.98%	-5.93%	7.17B	2019-08-21
SWK	Stanley Black & Decker	138.68		0.19	0.14%	-0.63%	22.7B	2019-08-22
LECO	Lincoln Electric	82.90		0.25	0.30%	-10.00%	6.2B	2019-08-22
LEG	Leggett & Platt	39.08		0.23	0.59%	-13.90%	5.8B	2019-08-22
ITW	Illinois Tool Works	151.81		-0.32	-0.21%	16.19%	48.1B	2019-08-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2922		6.99	0.24%	2.31%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	واقعی	Chg	%Chg
EURUSD	1.10812	0.0002	-0.02%
GBPUSD	1.22489	0.0123	1.01%
AUDUSD	0.67581	0.0022	-0.32%
NZDUSD	0.63697	0.0032	-0.50%
USDJPY	106.42	0.1870	-0.18%
USDCNY	7.09052	0.0242	0.34%
USDCHF	0.98344	0.0011	0.12%
USDCAD	1.32965	0.0008	0.06%
USDMXN	19.8251	0.1376	0.70%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0928	-0.09%
BTCUSD	10,180.00	45	0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.2380	0.33	-0.59%
Brent	60.0120	0.30	-0.50%
Natural gas	2.1492	0.02	-0.88%
Gasoline	1.6676	0.03	-1.59%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.78	3.65	-0.24%
Silver	17.0529	0.06	-0.35%
Copper	2.5519	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8040	0.11	-1.01%
Zinc	2,289.00	63.00	2.83%
[+]