قیمت سهام
187.73
تغییر روزانه
-0.61%
سالیانه
-13.06%

قیمت روز سال
AGCO 97.12 -3.92 -3.88% -21.53%
Allegion 92.04 1.41 1.56% -32.98%
Borgwarner 32.97 -1.74 -5.01% -24.78%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Caterpillar 164.24 -6.31 -3.70% -16.55%
Cognex 42.54 0.23 0.54% -51.81%
Cummins 204.00 -3.04 -1.47% -10.39%
Deere & Company 334.22 -11.91 -3.44% -4.30%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Fastenal 47.72 0.13 0.27% -11.79%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Kennametal 20.77 -0.21 -1.00% -40.91%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Leggett & Platt 34.08 -0.74 -2.13% -26.85%
Lennox International 224.22 0.46 0.21% -27.35%
Middleby 126.85 -1.31 -1.02% -27.00%
3M 112.99 -1.15 -1.01% -37.59%
Manitowoc 8.33 -0.16 -1.88% -61.11%
Oshkosh 71.94 -1.89 -2.56% -31.98%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
PACCAR 83.81 -1.09 -1.28% 4.07%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
PPG Industries 112.32 0.40 0.36% -24.40%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Terex 29.81 -1.33 -4.27% -31.46%
Timken 59.85 -1.74 -2.83% -11.79%
United Rentals 263.37 -9.90 -3.62% -26.13%
Xylem 89.86 -0.84 -0.93% -33.74%

قیمت روز سال
US500 3683 -64.76 -1.72% -17.11%