Illinois Tool Works - قیمت سهام

قیمت سهام
240.43
تغییر روزانه
0.16 0.07%
ماهیانه
10.29%
سالیانه
-2.90%
Q2 پیش بینی
237.08


قیمت Chg روز سال تاریخ
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Leggett & Platt 9.12 -0.09 -0.98% -30.05% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Manitowoc 8.56 0.22 2.64% -31.08% 2025-05-07
Oshkosh 88.65 0.39 0.44% -24.17% 2025-05-07
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
PACCAR 88.71 -0.27 -0.30% -17.09% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

قیمت روز سال تاریخ
US500 5693 24.38 0.43% 9.19% 2025-05-08