MasTec - قیمت سهام

نمودار
Quotes

MTZ

47.16

تغییر روزانه:

-1.01 -2.10%

سالیانه:

-30.62%

Ok

width

height

		قیمت			روز	سال	تاریخ
DY	Dycom Industries	66.23		-0.91	-1.36%	29.36%	2020-10-19
GLDD	Great Lakes Dredge Dock	11.01		0.11	1.01%	1.01%	2020-10-19
MTZ	MasTec	47.16		-1.01	-2.10%	-30.62%	2020-10-19
MYRG	MYR	43.94		-0.60	-1.35%	34.91%	2020-10-19
PRIM	Primoris Services	19.56		-0.18	-0.91%	-7.65%	2020-10-19
PWR	Quanta Services	61.89		-0.09	-0.15%	52.66%	2020-10-19

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19

MTZ:US

دارایی های جاری

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.17683	0.0052	0.44%
GBPUSD	1.29435	0.0030	0.24%
AUDUSD	0.70411	0.0037	-0.53%
NZDUSD	0.65801	0.0024	-0.37%
USDJPY	105.53	0.1240	0.12%
USDCNY	6.68005	0.0153	-0.23%
USDCHF	0.91025	0.0045	-0.49%
USDCAD	1.31933	0.0006	0.05%
USDMXN	21.2036	0.0537	0.25%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6051	0.2691	-0.35%
DXY	93.441	0.0135	0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,309	114	0.40%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,713	79	0.68%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,194	36	-0.57%
SHANGHAI	3,295	18	-0.53%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5200	0.31	-0.76%
Brent	42.2700	0.35	-0.82%
Natural gas	2.8600	0.07	2.33%
Gasoline	1.1537	0.00	-0.41%
Heating oil	1.1460	0.03	-2.53%
Gold	1,902.35	1.92	-0.10%
Silver	24.478	0.02	-0.09%
Copper	3.0770	0.02	0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	4.50	0.43%
Wheat	627.5000	1.00	0.16%
Cotton	71.00	0.16	-0.22%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	واقعی	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]