MasTec - قیمت سهام

قیمت سهام
140.87
تغییر روزانه
6.86 5.12%
ماهیانه
25.78%
سالیانه
38.38%
Q2 پیش بینی
137.93


قیمت Chg روز سال تاریخ
ABM Industries 49.69 0.70 1.43% 10.99% 2025-05-02
AECOM 102.35 2.10 2.09% 8.06% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Aecon 17.26 0.26 1.53% 2.31% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Dycom Industries 180.53 7.47 4.32% 25.34% 2025-05-02
EMCOR 430.19 17.67 4.28% 18.26% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Comfort Systems USA 432.10 14.05 3.36% 37.16% 2025-05-02
Fluor New 35.77 -0.01 -0.03% -8.05% 2025-05-02
Granite Construction 81.15 1.78 2.24% 36.64% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Larsen & Toubro 3,329.80 -11.20 -0.34% -4.86% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
MasTec 140.87 6.86 5.12% 38.38% 2025-05-02
MYR 154.57 7.47 5.08% 7.50% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Primoris Services 66.18 2.33 3.65% 39.92% 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 2025-05-02
SNC Lavalin 70.56 0.56 0.80% 30.57% 2025-05-02
Sterling Coconstruction 165.64 5.68 3.55% 63.76% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Tetra Tech 30.98 -0.23 -0.74% -25.40% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Valmont Industries 307.43 8.72 2.92% 24.87% 2025-05-02
WSP Global 249.08 2.06 0.83% 16.25% 2025-05-02

قیمت روز سال تاریخ
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02