قیمت سهام
80.55
تغییر روزانه
1.17%
سالیانه
-14.79%

قیمت روز سال
ABM Industries 45.42 0.63 1.41% -5.22%
AECOM 74.72 1.84 2.52% 18.19%
AGCO 110.30 3.66 3.43% -22.83%
Aecon 11.28 0.32 2.92% -45.16%
Caterpillar 190.72 4.69 2.52% -13.96%
Cummins 221.89 3.77 1.73% -8.23%
Deere & Company 352.36 8.68 2.53% -8.73%
Dycom Industries 107.96 1.89 1.78% 44.16%
EMCOR 117.43 2.38 2.07% -3.76%
Eagle Materials 130.81 3.41 2.68% -15.64%
Comfort Systems USA 102.75 2.11 2.10% 32.22%
Fluor New 25.70 1.15 4.68% 41.52%
Great Lakes Dredge Dock 9.70 0.01 0.10% -34.90%
Granite Construction 31.08 0.39 1.27% -25.05%
Illinois Tool Works 213.45 4.43 2.12% -8.72%
Jacobs Engineering 127.30 3.50 2.83% -6.50%
KBR 51.64 1.33 2.64% 32.44%
Martin Marietta Materials 365.34 11.53 3.26% -6.42%
Manitowoc 11.16 0.22 2.01% -58.54%
MasTec 80.55 0.93 1.17% -14.79%
MYR 97.27 2.28 2.40% -3.45%
Oshkosh 85.06 2.77 3.37% -30.36%
PACCAR 93.25 1.88 2.06% 12.65%
Primoris Services 21.44 0.30 1.42% -20.50%
Quanta Services 140.25 4.41 3.25% 44.38%
SNC Lavalin 26.71 1.24 4.87% -21.65%
Sterling Coconstruction 25.00 0.31 1.26% 5.04%
Terex 36.62 2.17 6.30% -30.96%
Team 0.91 0.09 10.98% -81.73%
Tutor Perini 7.23 0.09 1.26% -51.57%
Tetra Tech 146.41 4.40 3.10% 4.42%
United Rentals 327.95 8.06 2.52% -8.27%
Vulcan Materials 174.52 4.02 2.36% -9.77%
Valmont Industries 279.98 6.70 2.45% 13.61%
WSP Global 154.97 2.66 1.75% -3.20%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%