MasTec - قیمت سهام


قیمت Chg روز سال تاریخ
ABM Industries 49.63 0.74 1.51% -11.38% 2025-08-27
AECOM 125.64 0.08 0.06% 25.80% 2025-08-27
AGCO 113.86 1.45 1.29% 26.05% 2025-08-27
Aecon 20.61 0.18 0.88% 12.07% 2025-08-28
Caterpillar 434.60 1.93 0.45% 23.72% 2025-08-28
Cummins 400.09 -1.31 -0.33% 29.37% 2025-08-28
Deere & Company 491.16 -1.92 -0.39% 28.84% 2025-08-28
Dycom Industries 255.63 -1.21 -0.47% 50.29% 2025-08-27
EMCOR 624.00 5.16 0.83% 64.32% 2025-08-27
Eagle Materials 235.53 -1.65 -0.70% -6.55% 2025-08-27
Comfort Systems USA 709.83 2.44 0.34% 109.27% 2025-08-27
Fluor New 41.10 -0.31 -0.75% -16.57% 2025-08-27
Granite Construction 109.97 -0.53 -0.48% 48.51% 2025-08-27
Illinois Tool Works 264.55 -2.28 -0.85% 6.35% 2025-08-28
Jacobs Engineering 147.00 -1.36 -0.92% -1.98% 2025-08-28
Larsen & Toubro 3,564.10 22.80 0.64% -3.24% 2025-08-28
Martin Marietta Materials 609.85 -6.79 -1.10% 16.38% 2025-08-28
Manitowoc 10.11 0.13 1.30% 0.40% 2025-08-27
MasTec 180.00 -2.55 -1.40% 63.83% 2025-08-27
MYR 186.15 -0.75 -0.40% 86.65% 2025-08-28
Oshkosh 143.44 1.00 0.70% 35.21% 2025-08-27
PACCAR 101.44 1.19 1.19% 7.31% 2025-08-27
Primoris Services 117.36 0.15 0.13% 115.02% 2025-08-27
Quanta Services 386.48 4.92 1.29% 42.70% 2025-08-28
SNC Lavalin 94.13 0.47 0.50% 75.48% 2025-08-28
Sterling Coconstruction 289.36 -3.59 -1.23% 148.34% 2025-08-27
Terex 52.59 0.82 1.58% -5.09% 2025-08-27
Tetra Tech 36.98 0.17 0.46% -21.06% 2025-08-27
United Rentals 955.59 6.25 0.66% 31.06% 2025-08-28
Vulcan Materials 289.52 -1.63 -0.56% 22.82% 2025-08-28
Valmont Industries 374.33 -1.86 -0.49% 32.79% 2025-08-27
WSP Global 281.63 0.42 0.15% 25.95% 2025-08-28

قیمت روز سال تاریخ
US2000 2376 2.21 0.09% 7.85% 2025-08-28
US400 3256 -8.77 -0.27% 6.09% 2025-08-28