PACCAR - قیمت سهام

قیمت سهام
89.55
تغییر روزانه
-0.92 -1.02%
ماهیانه
-11.49%
سالیانه
-24.16%
Q2 پیش بینی
88.33


قیمت Chg روز سال تاریخ
AECOM 94.31 0.60 0.64% 0.66% 2025-04-14
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Allison Transmission 89.41 0.59 0.66% 10.44% 2025-04-14
ArcBest 62.44 0.12 0.19% -58.36% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
C.H. Robinson Worldwide 92.32 1.07 1.17% 33.82% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Dana 11.04 0.25 2.32% -7.38% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Fluor New 33.61 0.33 0.99% -16.77% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Knight Transportation 40.54 0.66 1.66% -20.12% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
MasTec 118.20 1.22 1.04% 39.60% 2025-04-14
Oshkosh 86.21 0.23 0.27% -28.36% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
PACCAR 89.55 -0.92 -1.02% -24.16% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Quanta Services 274.30 4.39 1.63% 10.10% 2025-04-14
Ryder System 140.88 1.77 1.27% 23.35% 2025-04-14
Rush Enterprises 52.48 -0.36 -0.68% 6.71% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Union Pacific 222.16 3.78 1.73% -5.03% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Volvo AB 248.50 6.80 2.81% -13.51% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Werner 28.60 0.12 0.42% -20.89% 2025-04-14
Wabash National 9.31 -0.51 -5.19% -64.87% 2025-04-14

قیمت روز سال تاریخ
US500 5399 42.61 0.79% 6.88% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18761 105.97 0.57% 5.91% 2025-04-15