قیمت سهام
83.81
تغییر روزانه
-1.28%
سالیانه
4.07%

قیمت روز سال
AECOM 68.40 -2.08 -2.95% 2.09%
AGCO 97.12 -3.92 -3.88% -21.53%
Ashtead Group 3,829.00 -78.00 -2.00% -34.73%
Allison Transmission 33.44 -1.07 -3.10% -5.27%
ArcBest Corp 70.23 -0.96 -1.35% -8.15%
Caterpillar 164.24 -6.31 -3.70% -16.55%
C.H. Robinson Worldwide 97.68 -2.66 -2.65% 10.36%
Cummins 204.00 -3.04 -1.47% -10.39%
CNH Industrial 11.33 -0.47 -3.94% -22.56%
Dana 12.06 -1.01 -7.73% -47.88%
Deere & Company 334.22 -11.91 -3.44% -4.30%
Eaton 134.14 -0.99 -0.73% -14.02%
Ford Motor 12.31 -0.46 -3.60% -10.67%
Fluor New 24.75 -0.90 -3.51% 52.68%
Generac 176.57 5.49 3.21% -60.29%
H&E Equipment Services 28.08 -1.26 -4.29% -20.54%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Jacobs Engineering 113.91 -2.25 -1.94% -16.24%
KBR 44.71 -0.90 -1.97% 15.92%
Kennametal 20.77 -0.21 -1.00% -40.91%
Knight Transportation 47.91 0.18 0.38% -8.01%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
Middleby 126.85 -1.31 -1.02% -27.00%
Manitowoc 8.33 -0.16 -1.88% -61.11%
MasTec 72.94 -3.17 -4.17% -16.11%
Oshkosh 71.94 -1.89 -2.56% -31.98%
Penske Automotive 100.37 -3.16 -3.05% -6.21%
PACCAR 83.81 -1.09 -1.28% 4.07%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Quanta Services 128.76 -6.95 -5.12% 9.78%
Ryder System 66.88 -2.63 -3.78% -18.67%
Rush Enterprises 43.98 -0.66 -1.48% -2.09%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Terex 29.81 -1.33 -4.27% -31.46%
Timken 59.85 -1.74 -2.83% -11.79%
Trimble Navigation 56.38 -0.41 -0.72% -35.71%
Union Pacific 203.97 -5.20 -2.49% 0.08%
United Rentals 263.37 -9.90 -3.62% -26.13%
Volvo 158.56 -3.74 -2.30% -17.96%
Westinghouse Air Brake Technologies 82.73 -1.72 -2.04% -7.47%
Werner 38.26 -0.01 -0.03% -16.90%
Wabash National 15.32 -0.17 -1.10% 1.12%
Yellow Corporation 4.85 -0.35 -6.73% -12.14%

قیمت روز سال
US500 3666 -64.76 -1.72% -17.48%
USND 10868 -198.88 -1.80% -27.78%
USNDX 11224 -190.40 -1.66% -26.18%