PACCAR - قیمت سهام

قیمت سهام
89.90
تغییر روزانه
0.12 0.13%
ماهیانه
-2.66%
سالیانه
-14.19%
Q2 پیش بینی
88.02


قیمت Chg روز سال تاریخ
AECOM 102.35 2.10 2.09% 8.06% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
ArcBest 62.01 4.20 7.27% -46.07% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Fluor New 35.77 -0.01 -0.03% -8.05% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Knight Transportation 41.45 2.47 6.34% -11.94% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
MasTec 140.87 6.86 5.12% 38.38% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 2025-05-02
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Rush Enterprises 50.55 -0.15 -0.30% 15.68% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Volvo AB 264.40 -2.40 -0.90% -3.61% 2025-05-05
Volvo 264.40 -2.40 -0.90% -3.75% 2025-05-05
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Werner 26.06 1.16 4.66% -28.23% 2025-05-02
Wabash National 8.19 0.65 8.62% -64.91% 2025-05-02

قیمت روز سال تاریخ
US500 5651 82.53 1.47% 9.08% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19966 315.90 1.60% 10.35% 2025-05-05