PACCAR - قیمت سهام

قیمت سهام
91.88
تغییر روزانه
-1.76 -1.88%
ماهیانه
-2.93%
سالیانه
-13.88%
Q2 پیش بینی
91.34

قیمت Chg روز سال تاریخ
AECOM 111.99 -0.14 -0.12% 29.33% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Ashtead 4,267.00 -37.00 -0.86% -21.30% 2025-06-13
Allison Transmission 98.82 -2.87 -2.82% 36.42% 2025-06-13
ArcBest 68.10 -1.89 -2.70% -35.44% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Dana 17.23 -0.15 -0.86% 38.73% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
Fluor New 48.28 -0.11 -0.23% 8.15% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Knight Transportation 42.73 -1.30 -2.95% -8.62% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Middleby 141.19 -2.69 -1.87% 14.07% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
MasTec 162.10 -1.20 -0.73% 50.50% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
PACCAR 91.88 -1.76 -1.88% -13.88% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Quanta Services 357.93 -0.31 -0.09% 29.37% 2025-06-13
Ryder System 147.31 -2.34 -1.56% 23.87% 2025-06-13
Rush Enterprises 49.72 -1.46 -2.85% 18.13% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Volvo AB 264.60 -1.30 -0.49% 0.38% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Werner 27.60 -0.19 -0.68% -23.23% 2025-06-13
Wabash National 10.36 0.01 0.10% -49.98% 2025-06-13

قیمت روز سال تاریخ
US500 5974 -68.29 -1.13% 9.14% 2025-06-15
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21610 -282.28 -1.29% 8.58% 2025-06-15