PACCAR - قیمت سهام

قیمت سهام
95.34
تغییر روزانه
-0.55 -0.57%
ماهیانه
2.85%
سالیانه
-12.44%
Q3 پیش بینی
95.81

قیمت Chg روز سال تاریخ
AECOM 113.75 -0.80 -0.70% 30.36% 2025-07-15
AGCO 107.41 -0.93 -0.85% 8.73% 2025-07-15
Ashtead 4,803.00 20.00 0.42% -11.68% 2025-07-15
Allison Transmission 89.33 -1.36 -1.50% 11.57% 2025-07-15
ArcBest 80.28 -1.20 -1.47% -35.13% 2025-07-15
Caterpillar 405.38 -0.39 -0.10% 12.29% 2025-07-15
C.H. Robinson Worldwide 97.67 -0.35 -0.36% 11.33% 2025-07-15
Cummins 341.98 1.76 0.52% 14.20% 2025-07-15
Dana 16.90 -0.23 -1.34% 39.67% 2025-07-15
Deere & Company 503.56 -4.05 -0.80% 33.28% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Ford Motor 11.57 -0.31 -2.61% -19.46% 2025-07-15
Fluor New 53.46 -0.35 -0.65% 10.32% 2025-07-15
Generac 147.25 -1.44 -0.97% -7.67% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
Illinois Tool Works 256.57 -1.05 -0.41% 1.21% 2025-07-15
Jacobs Engineering 134.38 -1.66 -1.22% -10.79% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Knight Transportation 45.82 -0.97 -2.06% -8.81% 2025-07-15
Lincoln Electric 220.55 -2.27 -1.02% 4.96% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
Middleby 144.90 -1.14 -0.78% 6.99% 2025-07-15
Manitowoc 12.66 -0.32 -2.47% 13.04% 2025-07-15
MasTec 173.06 0.68 0.39% 65.85% 2025-07-15
Oshkosh 123.38 -1.10 -0.89% 12.87% 2025-07-15
Penske Automotive 177.22 -5.81 -3.17% 14.06% 2025-07-15
PACCAR 95.34 -0.55 -0.57% -12.44% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
Quanta Services 387.76 0.76 0.20% 49.32% 2025-07-15
Ryder System 174.88 0.51 0.29% 32.54% 2025-07-15
Rush Enterprises 52.11 -1.77 -3.29% 4.85% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Terex 50.36 -0.59 -1.15% -9.58% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
Trimble Navigation 79.46 -0.74 -0.92% 35.59% 2025-07-15
Union Pacific 231.09 -2.22 -0.95% -5.01% 2025-07-15
United Rentals 798.42 -10.25 -1.27% 7.59% 2025-07-15
Volvo AB 271.10 1.70 0.63% -1.60% 2025-07-15
Volvo 271.10 1.70 0.63% -1.60% 2025-07-15
Westinghouse Air Brake Technologies 210.61 -2.36 -1.11% 24.89% 2025-07-15
Werner 27.91 -0.81 -2.82% -26.53% 2025-07-15
Wabash National 9.98 -0.24 -2.35% -57.98% 2025-07-15

قیمت روز سال تاریخ
US500 6237 -24.80 -0.40% 10.05% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US100 22855 28.96 0.13% 12.04% 2025-07-15