Vulcan Materials - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.58 -0.57 -1.83% -26.70% 2025-07-07
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Balfour Beatty PLC 514.00 4.00 0.78% 29.99% 2025-07-07
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Caterpillar 396.68 -1.18 -0.30% 21.14% 2025-07-07
CRH 6,976.00 32.00 0.46% 20.28% 2025-07-07
CRH 94.94 0.47 0.50% 28.87% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Cemex 7.23 0.06 0.84% 16.99% 2025-07-03
Deere & Company 513.18 -7.79 -1.50% 44.25% 2025-07-07
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Freeport-McMoran 45.37 -0.44 -0.95% -12.01% 2025-07-07
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
Granite Construction 93.90 0.26 0.28% 52.46% 2025-07-03
HeidelbergCement 199.40 5.40 2.78% 100.04% 2025-07-07
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.40 0.01 1.64% 11.77% 2025-07-07
Jacobs Engineering 133.85 1.24 0.94% -2.13% 2025-07-07
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 109.14 -0.98 -0.89% -23.45% 2025-07-07
Holcim 60.76 1.40 2.36% -25.69% 2025-07-07
Masco 66.05 -0.34 -0.50% 2.19% 2025-07-07
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
Mohawk Industries 108.59 -2.25 -2.03% -0.27% 2025-07-07
Martin Marietta Materials 557.64 -0.25 -0.04% 3.79% 2025-07-07
Manitowoc 12.71 -0.17 -1.32% 22.68% 2025-07-07
MasTec 169.95 -1.94 -1.13% 68.97% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Sealed Air 32.46 -0.39 -1.19% -5.13% 2025-07-03
Terex 49.59 -0.21 -0.41% -7.27% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03

قیمت روز سال تاریخ
US500 6253 -26.34 -0.42% 12.20% 2025-07-07