Vulcan Materials - قیمت سهام

قیمت سهام
291.19
تغییر روزانه
0.04 0.01%
ماهیانه
6.30%
سالیانه
20.71%
Q3 پیش بینی
288.51

قیمت Chg روز سال تاریخ
Alcoa 31.92 0.12 0.38% -1.53% 2025-08-28
AECOM 126.14 0.50 0.40% 26.30% 2025-08-28
AGCO 112.50 -1.36 -1.19% 24.54% 2025-08-28
Armstrong World Industries 196.16 -1.52 -0.77% 57.00% 2025-08-28
Balfour Beatty PLC 587.00 -2.00 -0.34% 40.10% 2025-08-28
Builders Firstsource 140.14 -1.62 -1.14% -18.60% 2025-08-28
Caterpillar 434.91 2.24 0.52% 23.81% 2025-08-28
CRH 8,338.00 -124.00 -1.47% 24.67% 2025-08-28
CRH 113.13 -0.11 -0.10% 28.11% 2025-08-28
Carlisle Companies 385.34 -4.98 -1.28% -7.47% 2025-08-28
Cemex 9.13 0.20 2.18% 52.08% 2025-08-28
Deere & Company 491.44 -1.64 -0.33% 28.92% 2025-08-28
DR Horton 168.91 1.41 0.84% -9.52% 2025-08-28
Eagle Materials 229.41 -6.12 -2.60% -8.98% 2025-08-28
Fortune Brands Innovations 58.36 -1.15 -1.93% -26.08% 2025-08-28
Freeport-McMoran 44.37 0.50 1.14% 1.24% 2025-08-28
Fluor New 41.77 0.67 1.62% -15.22% 2025-08-28
Granite Construction 109.86 -0.12 -0.10% 48.35% 2025-08-28
HeidelbergCement 202.50 -0.30 -0.15% 112.13% 2025-08-28
Harley Davidson 28.46 -0.71 -2.43% -24.69% 2025-08-28
Installed Building Products 261.10 -7.96 -2.96% 18.24% 2025-08-28
Iktinos Hellas Greek Marble Industry 0.51 -0.01 -2.31% 33.68% 2025-08-28
Jacobs Engineering 146.97 -1.39 -0.94% -2.00% 2025-08-28
Kb Home 63.09 -0.23 -0.36% -24.13% 2025-08-28
Lennar 133.13 -0.20 -0.15% -26.09% 2025-08-28
Holcim 67.00 0.50 0.75% -17.69% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
MDU Resources 16.40 -0.05 -0.30% -34.29% 2025-08-28
Mohawk Industries 132.48 0.26 0.20% -13.72% 2025-08-28
Martin Marietta Materials 612.29 -4.35 -0.71% 16.84% 2025-08-28
Manitowoc 10.03 -0.08 -0.79% -0.40% 2025-08-28
MasTec 184.27 4.27 2.37% 67.71% 2025-08-28
Owens Corning 150.99 -1.87 -1.22% -9.01% 2025-08-28
PulteGroup 131.47 0.44 0.34% 1.22% 2025-08-28
Quanta Services 385.96 4.40 1.15% 42.50% 2025-08-28
Sealed Air 32.23 0.04 0.12% -6.54% 2025-08-28
Terex 51.82 -0.77 -1.46% -6.48% 2025-08-28
Toll Brothers 138.55 0.61 0.44% -2.55% 2025-08-28
Trex 62.45 -0.94 -1.48% -2.36% 2025-08-28
United Rentals 955.24 5.90 0.62% 31.01% 2025-08-28
Vulcan Materials 291.19 0.04 0.01% 20.71% 2025-08-28
Whirlpool 94.46 -0.14 -0.15% -7.78% 2025-08-28

قیمت روز سال تاریخ
US500 6500 20.46 0.32% 16.24% 2025-08-28