VMC

169.88

تغییر روزانه:

0.62%

سالیانه:

26.09%

قیمت روز سال
Alcoa 30.75 3.25 11.82% 138.74%
AECOM 57.61 -0.03 -0.05% 15.27%
AGCO 127.08 -2.03 -1.57% 102.36%
Armstrong World Industries 84.90 0.73 0.87% -23.60%
Beacon Roofing Supply 49.40 0.08 0.16% 58.64%
Builders Firstsource 43.01 -0.60 -1.37% 67.75%
Caterpillar 215.79 -0.03 -0.01% 69.38%
CRH 3,294.00 81.00 2.52% 18.23%
CRH 45.97 1.32 2.95% 26.74%
Carlisle Companies 148.42 -2.08 -1.38% -2.00%
Cemex Sab De Cv 7.27 0.33 4.75% 109.51%
Deere & Company 344.76 -6.68 -1.90% 111.42%
DR Horton 76.52 -2.26 -2.87% 30.67%
Eagle Materials 125.13 -1.85 -1.46% 46.21%
Fortune Brands Home Security 84.14 -1.08 -1.27% 25.25%
Freeport-McMoran 35.16 -0.02 -0.06% 236.46%
Fluor New 18.14 0.80 4.61% 78.90%
Granite Construction 36.72 0.64 1.77% 85.36%
HeidelbergCement 68.98 0.90 1.32% 30.50%
Harley Davidson 36.58 0.54 1.50% 21.57%
Installed Building Products 109.86 -3.22 -2.85% 67.19%
Jacobs Engineering 114.92 0.37 0.32% 37.63%
Kb Home 40.41 -0.75 -1.82% 12.28%
KBR 31.16 0.30 0.97% 17.41%
Lennar 81.24 -3.15 -3.73% 21.91%
Holcim 52.86 0.18 0.34% 13.36%
Masco 53.90 -0.06 -0.11% 19.27%
MDU Resources 28.93 0.43 1.51% -5.24%
Mohawk Industries 182.72 1.24 0.68% 48.35%
Martin Marietta Materials 337.35 1.28 0.38% 33.47%
Manitowoc 16.62 0.25 1.53% 31.49%
MasTec 90.73 1.45 1.62% 78.15%
Owens Corning 79.98 -3.04 -3.66% 36.67%
PulteGroup 44.75 -1.44 -3.12% 0.74%
Quanta Services 83.94 -0.27 -0.32% 108.60%
Sealed Air 43.43 -0.19 -0.44% 38.84%
Terex 42.98 -0.02 -0.05% 101.97%
Toll Brothers 52.63 -1.29 -2.38% 29.81%
Trex 88.49 -4.28 -4.60% -19.11%
United Rentals 295.37 1.95 0.66% 126.93%
US Concrete 55.07 1.34 2.49% 91.61%
Vulcan Materials 169.88 1.05 0.62% 26.09%
Whirlpool 192.29 -1.52 -0.78% 45.74%

قیمت روز سال
S&P 500 3838 -32.03 -0.83% 22.62%