Vulcan Materials

VMC

140.68

تغییر روزانه:

-0.47 -0.33%

تغییر سالانه:

35.48%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
MLM	Martin Marietta Materials	262.42		0.76	0.29%	40.60%	11.7B	2019-11-20
CRH	CRH	36.89		-0.53	-1.42%	34.05%	27.3B	2019-11-20
MDU	MDU Resources	29.27		0.05	0.17%	14.07%	5.04B	2019-11-20
CX	Cemex Sab De Cv	3.63		-0.06	-1.63%	-22.19%	10.1B	2019-11-20
VMC	Vulcan Materials	140.68		-0.47	-0.33%	35.48%	14.9B	2019-11-20

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3099		-20.67	-0.66%	16.97%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10678	0.0010	-0.09%
GBPUSD	1.29221	0.0008	-0.06%
AUDUSD	0.67952	0.0028	-0.41%
NZDUSD	0.64113	0.0019	-0.29%
USDJPY	108.55	0.0750	0.07%
USDCNY	7.04747	0.0130	0.18%
USDCHF	0.99090	0.0005	0.05%
USDCAD	1.33215	0.0052	0.39%
USDMXN	19.5153	0.1519	0.78%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9595	0.1307	0.20%
DXY	97.940	0.0835	0.09%
BTCUSD	8,189.48	68	0.84%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,720	197	-0.71%
S&P 500	3,100	21	-0.66%
NASDAQ 100	8,261	76	-0.91%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,244	73	-1.00%
DAX	13,113	103	-0.78%
CAC 40	5,869	39	-0.65%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,190	63	-0.68%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,019	8	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Indonesia	7.05	0.018	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Sweden	-0.06	0.053	-0.01%
Russia	6.37	0.020	-0.02%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.7099	1.52	2.75%
Brent	62.1071	1.41	2.32%
Natural gas	2.5573	0.05	1.80%
Gasoline	1.6420	0.05	3.02%
Heating oil	1.8985	0.04	2.16%
Gold	1,469.31	1.70	-0.12%
Silver	17.1193	0.03	-0.17%
Copper	2.6402	0.01	-0.28%
Soybeans	905.4271	4.81	-0.53%
Live Cattle	119.0667	0.62	0.52%
Wheat	514.7332	1.44	0.28%
Cotton	63.72	0.28	0.44%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.05	0.90	0.92%
[+]