Vulcan Materials - قیمت سهام

قیمت سهام
242.30
تغییر روزانه
6.86 2.91%
ماهیانه
7.59%
سالیانه
-8.85%
Q2 پیش بینی
236.58


قیمت Chg روز سال تاریخ
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
AECOM 93.71 0.54 0.58% 0.11% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Armstrong World Industries 134.74 2.21 1.67% 14.98% 2025-04-11
Balfour Beatty PLC 413.72 5.32 1.30% 12.00% 2025-04-14
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Builders Firstsource 120.90 0.96 0.80% -36.21% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
CRH 6,524.00 216.00 3.42% -0.46% 2025-04-14
CRH 84.74 1.48 1.78% 2.79% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Cemex 5.18 0.16 3.19% -39.49% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Fluor New 33.28 0.21 0.64% -18.53% 2025-04-11
Granite Construction 78.57 1.32 1.71% 41.98% 2025-04-11
HeidelbergCement 159.25 4.90 3.17% 61.94% 2025-04-14
Harley Davidson 22.54 1.05 4.89% -43.24% 2025-04-11
Installed Building Products 168.48 -1.89 -1.11% -30.02% 2025-04-11
Iktinos Hellas Greek Marble Industry 0.32 -0.01 -2.42% -29.78% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Kb Home 50.90 -0.50 -0.97% -20.59% 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 2025-04-11
Holcim 86.10 1.80 2.14% 8.63% 2025-04-14
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
MDU Resources 16.50 0.35 2.17% -31.79% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
Manitowoc 7.67 0.07 0.92% -43.48% 2025-04-11
MasTec 116.98 1.92 1.67% 32.99% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 2025-04-11
Quanta Services 269.63 6.50 2.47% 4.42% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Terex 34.96 0.78 2.28% -44.83% 2025-04-11
Toll Brothers 93.62 0.88 0.95% -22.13% 2025-04-11
Trex 54.95 0.01 0.02% -40.22% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14