Vulcan Materials - قیمت سهام

نمودار
Quotes

VMC

169.88

تغییر روزانه:

1.05 0.62%

سالیانه:

26.09%

Ok

width

height

		قیمت			روز	سال	تاریخ
AA	Alcoa	30.75		3.25	11.82%	138.74%	2021-03-03
ACM	AECOM	57.61		-0.03	-0.05%	15.27%	2021-03-03
AGCO	AGCO	127.08		-2.03	-1.57%	102.36%	2021-03-03
AWI	Armstrong World Industries	84.90		0.73	0.87%	-23.60%	2021-03-03
BECN	Beacon Roofing Supply	49.40		0.08	0.16%	58.64%	2021-03-03
BLDR	Builders Firstsource	43.01		-0.60	-1.37%	67.75%	2021-03-03
CAT	Caterpillar	215.79		-0.03	-0.01%	69.38%	2021-03-03
CRH	CRH	3,294.00		81.00	2.52%	18.23%	2021-03-03
CRH	CRH	45.97		1.32	2.95%	26.74%	2021-03-03
CSL	Carlisle Companies	148.42		-2.08	-1.38%	-2.00%	2021-03-03
CX	Cemex Sab De Cv	7.27		0.33	4.75%	109.51%	2021-03-03
DE	Deere & Company	344.76		-6.68	-1.90%	111.42%	2021-03-03
DHI	DR Horton	76.52		-2.26	-2.87%	30.67%	2021-03-03
EXP	Eagle Materials	125.13		-1.85	-1.46%	46.21%	2021-03-03
FBHS	Fortune Brands Home Security	84.14		-1.08	-1.27%	25.25%	2021-03-03
FCX	Freeport-McMoran	35.16		-0.02	-0.06%	236.46%	2021-03-03
FLR	Fluor New	18.14		0.80	4.61%	78.90%	2021-03-03
GVA	Granite Construction	36.72		0.64	1.77%	85.36%	2021-03-03
HEI	HeidelbergCement	68.98		0.90	1.32%	30.50%	2021-03-03
HOG	Harley Davidson	36.58		0.54	1.50%	21.57%	2021-03-03
IBP	Installed Building Products	109.86		-3.22	-2.85%	67.19%	2021-03-03
JEC	Jacobs Engineering	114.92		0.37	0.32%	37.63%	2021-03-03
KBH	Kb Home	40.41		-0.75	-1.82%	12.28%	2021-03-03
KBR	KBR	31.16		0.30	0.97%	17.41%	2021-03-03
LEN	Lennar	81.24		-3.15	-3.73%	21.91%	2021-03-03
LHN	Holcim	52.86		0.18	0.34%	13.36%	2021-03-03
MAS	Masco	53.90		-0.06	-0.11%	19.27%	2021-03-03
MDU	MDU Resources	28.93		0.43	1.51%	-5.24%	2021-03-03
MHK	Mohawk Industries	182.72		1.24	0.68%	48.35%	2021-03-03
MLM	Martin Marietta Materials	337.35		1.28	0.38%	33.47%	2021-03-03
MTW	Manitowoc	16.62		0.25	1.53%	31.49%	2021-03-03
MTZ	MasTec	90.73		1.45	1.62%	78.15%	2021-03-03
OC	Owens Corning	79.98		-3.04	-3.66%	36.67%	2021-03-03
PHM	PulteGroup	44.75		-1.44	-3.12%	0.74%	2021-03-03
PWR	Quanta Services	83.94		-0.27	-0.32%	108.60%	2021-03-03
SEE	Sealed Air	43.43		-0.19	-0.44%	38.84%	2021-03-03
TEX	Terex	42.98		-0.02	-0.05%	101.97%	2021-03-03
TOL	Toll Brothers	52.63		-1.29	-2.38%	29.81%	2021-03-03
TREX	Trex	88.49		-4.28	-4.60%	-19.11%	2021-03-03
URI	United Rentals	295.37		1.95	0.66%	126.93%	2021-03-03
USCR	US Concrete	55.07		1.34	2.49%	91.61%	2021-03-03
VMC	Vulcan Materials	169.88		1.05	0.62%	26.09%	2021-03-03
WHR	Whirlpool	192.29		-1.52	-0.78%	45.74%	2021-03-03

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3838		-32.03	-0.83%	22.62%	2021-03-03

VMC:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20664	0.0020	-0.17%
GBPUSD	1.39602	0.0003	0.02%
AUDUSD	0.77912	0.0033	-0.42%
NZDUSD	0.72490	0.0040	-0.55%
USDJPY	106.99	0.2390	0.22%
USDCNY	6.47719	0.0030	0.05%
USDCHF	0.91909	0.0040	0.43%
USDCAD	1.26334	0.0003	-0.02%
USDMXN	20.9701	0.3693	1.79%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7457	0.0696	1.23%
USDRUB	74.0127	0.3626	0.49%
DXY	90.940	0.1550	0.17%
BTCUSD	50,466.01	1,950	4.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,422	30	0.10%
S&P 500	3,838.51	32	-0.82%
NASDAQ 100	12,730	330	-2.52%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,656	42	0.64%
DAX	14,027	13	-0.09%
CAC 40	5,810	0	0.00%
FTSE MIB	22,965	119	-0.51%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,343	79	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	122.33	2.79	-2.23%
Tesla	668.33	18.11	-2.64%
Microsoft	228.34	5.53	-2.36%
Amazon	3,007.21	85.60	-2.77%
Facebook	256.01	2.93	-1.13%
Alibaba	236.06	1.73	0.74%
Visa	214.35	1.37	-0.63%
JPMorgan Chase	153.61	3.60	2.40%
Intel	60.17	1.07	-1.75%
Johnson & Johnson	156.78	2.20	-1.38%
Procter & Gamble	123.85	0.05	-0.04%
Exxon Mobil	57.36	1.30	2.32%
3M	179.59	2.48	1.40%
Goldman Sachs	334.19	3.43	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.3300	1.58	2.64%
Brent	64.1000	1.40	2.23%
Natural gas	2.8260	0.01	-0.46%
Gasoline	1.9542	0.02	0.92%
Heating oil	1.8363	0.03	1.56%
Gold	1,714.95	23.14	-1.33%
Silver	26.184	0.57	-2.12%
Copper	4.1500	0.07	-1.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Orange Juice	109.40	0.80	0.74%
Nickel	18,627.75	8.75	-0.05%
LME Index	3,917.70	72.20	1.88%
[+]

	واقعی	Chg	%Chg
US	1.47	0.052	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Mexico	6.07	0.080	-0.08%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
[+]