Vulcan Materials - قیمت سهام

قیمت سهام
260.62
تغییر روزانه
-4.72 -1.78%
ماهیانه
-2.16%
سالیانه
3.07%
Q2 پیش بینی
259.08

قیمت Chg روز سال تاریخ
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
AECOM 111.99 -0.14 -0.12% 29.33% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Armstrong World Industries 151.27 -2.83 -1.84% 33.95% 2025-06-13
Balfour Beatty PLC 497.40 -11.60 -2.28% 43.43% 2025-06-13
Builders Firstsource 111.29 -3.76 -3.27% -25.58% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
CRH 6,692.00 -150.00 -2.19% 10.98% 2025-06-13
CRH 90.04 -2.57 -2.78% 17.62% 2025-06-13
Carlisle Companies 356.94 -9.93 -2.71% -11.93% 2025-06-13
Cemex 6.77 -0.22 -3.15% 5.29% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
Fluor New 48.28 -0.11 -0.23% 8.15% 2025-06-13
Granite Construction 89.07 -0.42 -0.47% 42.99% 2025-06-13
HeidelbergCement 175.55 -0.45 -0.26% 81.95% 2025-06-14
Harley Davidson 24.20 -0.63 -2.54% -25.58% 2025-06-13
Installed Building Products 165.06 -5.63 -3.30% -23.11% 2025-06-13
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -3.06% -6.99% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Kb Home 52.44 -1.33 -2.47% -23.33% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
Holcim 93.10 -2.36 -2.47% 16.32% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
MDU Resources 16.35 -0.30 -1.80% -33.21% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
MasTec 162.10 -1.20 -0.73% 50.50% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Quanta Services 357.93 -0.31 -0.09% 29.37% 2025-06-13
Sealed Air 30.88 -1.37 -4.25% -15.81% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Trex 55.35 -1.74 -3.05% -34.48% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13