قیمت سهام
269.42
تغییر روزانه
2.56 0.96%
ماهیانه
7.18%
سالیانه
65.02%
Q1 پیش بینی
264.02
قیمت روز سال تاریخ
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BLDR Builders Firstsource 195.30 -0.19 -0.10% 138.11% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CRH CRH 6,634.00 32.00 0.48% 65.19% 2024-03-19
CRH CRH 84.28 0.88 1.06% 70.88% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
CX Cemex 8.31 -0.06 -0.72% 70.99% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DHI DR Horton 151.51 -0.18 -0.12% 56.79% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
HEI HeidelbergCement 92.28 -0.10 -0.11% 50.34% 2024-03-19
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
IBP Installed Building Products 240.16 0.95 0.40% 128.46% 2024-03-18
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.01 -2.14% -11.75% 2024-03-15
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
KBH Kb Home 67.06 -0.84 -1.24% 87.95% 2024-03-18
LEN Lennar 156.61 0.04 0.03% 53.07% 2024-03-18
LHN Holcim 77.46 0 0% 36.09% 2024-03-19
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MDU MDU Resources 22.22 -0.25 -1.11% -24.91% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PHM PulteGroup 110.18 -0.72 -0.65% 99.02% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TOL Toll Brothers 119.58 -0.73 -0.61% 107.75% 2024-03-18
TREX Trex 94.64 0.24 0.25% 101.40% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18

قیمت روز سال تاریخ
SPX US500 5147 32.33 0.63% 30.25% 2024-03-19