Vulcan Materials - قیمت سهام

قیمت سهام
253.53
تغییر روزانه
-3.19 -1.24%
ماهیانه
-7.00%
سالیانه
49.43%
Q2 پیش بینی
267.71
قیمت Chg روز سال تاریخ
AA Alcoa 35.26 -0.85 -2.34% -0.54% 2024-04-25
ACM AECOM 93.02 -0.99 -1.05% 14.04% 2024-04-25
AGCO AGCO 117.63 -1.06 -0.89% -4.34% 2024-04-25
AWI Armstrong World Industries 114.96 -1.01 -0.87% 68.63% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CAT Caterpillar 337.65 -26.59 -7.30% 54.44% 2024-04-25
CRH CRH 6,138.00 -112.00 -1.79% 57.79% 2024-04-25
CRH CRH 76.92 -0.71 -0.91% 55.24% 2024-04-25
CSL Carlisle Companies 370.08 -5.22 -1.39% 73.27% 2024-04-25
CX Cemex 7.85 -0.28 -3.39% 35.03% 2024-04-25
DE Deere & Company 387.59 -7.44 -1.88% 3.46% 2024-04-25
DHI DR Horton 142.38 -3.57 -2.45% 34.23% 2024-04-25
EXP Eagle Materials 249.67 -3.47 -1.37% 71.63% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FCX Freeport-McMoran 48.35 0.06 0.12% 29.69% 2024-04-25
FLR Fluor New 39.91 -0.40 -0.98% 38.32% 2024-04-25
GVA Granite Construction 54.03 -0.41 -0.75% 43.66% 2024-04-25
HEI HeidelbergCement 93.02 -0.62 -0.66% 35.68% 2024-04-25
HOG Harley Davidson 34.49 -4.96 -12.56% -7.67% 2024-04-25
IBP Installed Building Products 230.99 -4.27 -1.81% 91.55% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
JEC Jacobs Engineering 142.91 -1.09 -0.76% 25.66% 2024-04-25
KBH Kb Home 63.34 -1.45 -2.24% 51.42% 2024-04-25
LEN Lennar 150.58 -3.43 -2.23% 37.96% 2024-04-25
LHN Holcim 77.80 -1.36 -1.72% 32.58% 2024-04-25
MAS Masco 69.25 -0.61 -0.87% 36.18% 2024-04-25
MDU MDU Resources 24.46 -0.23 -0.93% -16.12% 2024-04-25
MHK Mohawk Industries 108.22 -3.16 -2.84% 13.36% 2024-04-25
MLM Martin Marietta Materials 584.99 -6.81 -1.15% 69.80% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -16.19% 2024-04-25
MTZ MasTec 83.92 -1.27 -1.49% -2.97% 2024-04-25
OC Owens Corning 164.19 -1.03 -0.62% 64.27% 2024-04-25
PHM PulteGroup 108.96 -3.23 -2.87% 68.58% 2024-04-25
PWR Quanta Services 250.64 -2.68 -1.06% 52.76% 2024-04-25
SEE Sealed Air 31.09 -0.60 -1.89% -32.24% 2024-04-25
TEX Terex 58.72 -1.92 -3.17% 31.98% 2024-04-25
TOL Toll Brothers 115.58 -3.12 -2.63% 85.97% 2024-04-25
TREX Trex 87.09 -2.11 -2.37% 62.24% 2024-04-25
URI United Rentals 673.68 17.40 2.65% 79.64% 2024-04-25
VMC Vulcan Materials 253.53 -3.19 -1.24% 49.43% 2024-04-25
WHR Whirlpool 94.33 -11.46 -10.83% -26.89% 2024-04-25

قیمت روز سال تاریخ
SPX US500 5000 -71.82 -1.42% 23.27% 2024-04-25