Vulcan Materials - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 29.81 -1.34 -4.30% -28.55% 2025-07-07
AECOM 115.43 -0.32 -0.28% 38.37% 2025-07-07
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Balfour Beatty PLC 517.50 0.50 0.10% 31.88% 2025-07-08
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
CRH 6,932.00 8.00 0.12% 18.21% 2025-07-08
CRH 94.34 -0.60 -0.63% 27.09% 2025-07-07
Carlisle Companies 397.08 -0.73 -0.18% -3.18% 2025-07-07
Cemex 7.14 -0.09 -1.24% 13.51% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
Fluor New 52.19 -0.57 -1.08% 18.05% 2025-07-07
Granite Construction 93.71 -0.19 -0.20% 54.97% 2025-07-07
HeidelbergCement 200.20 0.50 0.25% 105.08% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Iktinos Hellas Greek Marble Industry 0.40 0.01 1.89% 12.05% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Holcim 61.06 0.32 0.53% -24.69% 2025-07-08
Masco 65.30 -1.08 -1.63% -0.12% 2025-07-07
MDU Resources 16.52 -0.29 -1.73% -32.79% 2025-07-07
Mohawk Industries 107.23 -3.61 -3.26% -2.96% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
MasTec 171.98 0.09 0.05% 68.21% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Quanta Services 385.80 -0.71 -0.18% 51.45% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07

قیمت روز سال تاریخ
US500 6241 -49.37 -0.79% 11.90% 2025-07-08