Vulcan Materials - قیمت سهام

قیمت سهام
143.28
تغییر روزانه
-0.06%
سالیانه
-17.69%

قیمت روز سال
Alcoa 47.62 -1.63 -3.31% 29.26%
AECOM 64.16 -1.09 -1.67% 1.33%
AGCO 101.15 -1.26 -1.23% -22.42%
Armstrong World Industries 75.23 -0.94 -1.23% -29.86%
Beacon Roofing Supply 50.98 0.78 1.55% -4.26%
Builders Firstsource 52.67 0.02 0.04% 23.46%
Caterpillar 183.48 -3.96 -2.11% -15.69%
CRH 2,775.00 -49.00 -1.74% -24.12%
CRH 34.53 0.15 0.44% -32.08%
Carlisle Companies 239.72 -0.03 -0.01% 25.26%
Cemex Sab De Cv 3.87 -0.04 -1.02% -53.93%
Deere & Company 300.65 -8.51 -2.75% -14.76%
DR Horton 66.01 0.13 0.20% -26.96%
Eagle Materials 109.39 -0.72 -0.65% -23.02%
Fortune Brands Home Security 60.56 -0.57 -0.93% -39.20%
Freeport-McMoran 30.29 -0.49 -1.59% -18.38%
Fluor New 23.32 -0.62 -2.59% 31.75%
Granite Construction 28.62 -0.47 -1.62% -31.09%
HeidelbergCement 46.01 -1.41 -2.97% -36.43%
Harley Davidson 31.44 -0.65 -2.03% -31.38%
Installed Building Products 81.11 -0.78 -0.95% -33.71%
Jacobs Engineering 124.36 -0.25 -0.20% -6.79%
Kb Home 28.14 -0.46 -1.61% -30.89%
KBR 47.88 0.18 0.38% 25.50%
Lennar 69.64 -0.10 -0.14% -29.90%
Holcim 41.62 -0.68 -1.61% -25.01%
Masco 50.45 -0.79 -1.54% -14.36%
MDU Resources 26.90 -0.62 -2.25% -14.17%
Mohawk Industries 126.50 -1.28 -1.00% -34.18%
Martin Marietta Materials 300.28 -2.53 -0.84% -14.65%
Manitowoc 10.54 -0.22 -2.04% -56.98%
MasTec 71.30 -1.50 -2.06% -32.80%
Owens Corning 75.36 -0.94 -1.23% -23.02%
PulteGroup 39.59 -0.28 -0.70% -27.45%
Quanta Services 119.75 -4.35 -3.51% 32.22%
Sealed Air 58.41 0.10 0.17% -1.42%
Terex 27.94 -0.76 -2.65% -41.33%
Toll Brothers 44.21 -0.42 -0.94% -23.53%
Trex 55.85 -0.65 -1.15% -45.36%
United Rentals 241.07 -6.92 -2.79% -24.43%
Vulcan Materials 143.28 -0.09 -0.06% -17.69%
Whirlpool 157.74 -3.29 -2.04% -27.65%

قیمت روز سال
US500 3781 -2.72 -0.07% -12.47%