Trimble Navigation - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 705.40 -15.34 -2.13% 125.29% 2025-07-23
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Digi International 33.68 0.43 1.29% 30.75% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dassault Systemes 29.50 -2.49 -7.78% -12.31% 2025-07-24
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Hexagon AB 104.40 0.20 0.19% -5.86% 2025-07-24
IPG Photonics 77.04 1.58 2.09% -13.50% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Osi Systems 226.66 9.59 4.42% 53.93% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

قیمت روز سال تاریخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6370 49.29 0.78% 17.97% 2025-07-24