Cadence Design Systems - قیمت سهام

قیمت سهام
316.76
تغییر روزانه
-1.19 -0.37%
ماهیانه
19.15%
سالیانه
7.50%
Q2 پیش بینی
316.30

قیمت Chg روز سال تاریخ
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 99.89 -2.29 -2.24% -12.73% 2025-05-23
Diodes 45.03 -0.80 -1.75% -38.79% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Coherent 77.77 -1.12 -1.41% 31.67% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
KLA-Tencor 757.39 -10.12 -1.32% -2.67% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
PDF Solutions 18.35 -0.37 -1.98% -48.21% 2025-05-23
PROS Holding 16.82 -0.43 -2.49% -46.04% 2025-05-23
PTC 168.81 -1.56 -0.92% -7.79% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.58 -1.52 -2.00% -24.08% 2025-05-23
Rambus 53.46 -1.06 -1.94% -4.02% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Silicon Laboratories 121.40 -1.35 -1.10% -5.01% 2025-05-23
Semtech 37.25 -0.54 -1.43% -7.45% 2025-05-23
Synopsys 498.86 -4.62 -0.92% -15.07% 2025-05-23
SPS Commerce 143.00 -2.67 -1.83% -26.24% 2025-05-23
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23