Cadence Design Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Ansys 374.52 7.65 2.09% 14.24% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cadence Design Systems 322.66 -0.25 -0.08% 2.53% 2025-07-10
Cirrus Logic 106.33 1.38 1.31% -21.37% 2025-07-10
Diodes 57.76 0.39 0.68% -29.89% 2025-07-10
Dassault Systemes 32.15 0.46 1.45% -5.36% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
PDF Solutions 23.51 -0.19 -0.80% -36.70% 2025-07-10
PROS Holding 16.27 -0.28 -1.69% -35.51% 2025-07-10
PTC 194.59 -15.88 -7.55% 8.24% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Rambus 64.60 -0.19 -0.29% -0.95% 2025-07-10
Siemens 226.80 1.30 0.58% 26.77% 2025-07-10
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Synopsys 566.19 15.24 2.77% -6.99% 2025-07-10
SPS Commerce 136.00 -2.73 -1.97% -29.60% 2025-07-10
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6267 17.19 0.27% 11.60% 2025-07-11
US100 22803 -35.65 -0.16% 12.16% 2025-07-11