Cadence Design Systems - قیمت سهام

قیمت سهام
354.10
تغییر روزانه
7.22 2.08%
ماهیانه
-3.32%
سالیانه
33.31%
Q3 پیش بینی
344.98

قیمت Chg روز سال تاریخ
Analog Devices 254.25 -1.25 -0.49% 10.08% 2025-08-28
Autodesk 288.49 2.54 0.89% 11.78% 2025-08-28
Applied Materials 165.26 0.87 0.53% -14.29% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
Broadcom 308.75 8.50 2.83% 96.51% 2025-08-28
Cadence Design Systems 354.10 7.22 2.08% 33.31% 2025-08-28
Cirrus Logic 115.28 -1.92 -1.64% -20.13% 2025-08-28
Diodes 55.82 -0.37 -0.66% -19.83% 2025-08-28
Dassault Systemes 26.99 0.15 0.56% -23.48% 2025-08-28
Coherent 95.10 4.39 4.84% 20.70% 2025-08-28
Intel 24.93 0.08 0.30% 23.82% 2025-08-28
Keysight Technologies 166.53 1.51 0.92% 9.06% 2025-08-28
KLA-Tencor 894.00 5.11 0.57% 12.35% 2025-08-28
Lam Research 104.04 0.37 0.36% 30.55% 2025-08-28
Microchip Technology 65.25 -1.40 -2.10% -19.45% 2025-08-28
Marvell Technology 77.23 2.44 3.26% 10.72% 2025-08-28
Microsoft 509.64 2.90 0.57% 23.40% 2025-08-28
MACOM Technology Solutions 133.89 4.26 3.29% 22.46% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
PDF Solutions 19.96 0.20 1.01% -36.17% 2025-08-28
PROS Holding 15.36 0.11 0.72% -19.33% 2025-08-28
PTC 215.03 -1.50 -0.69% 21.41% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Qorvo 91.38 -0.53 -0.58% -19.75% 2025-08-28
Rambus 81.09 6.04 8.05% 84.67% 2025-08-28
Siemens 236.85 3.85 1.65% 39.14% 2025-08-28
Silicon Laboratories 137.45 -2.21 -1.58% 15.84% 2025-08-28
Semtech 60.56 2.43 4.18% 39.12% 2025-08-28
Synopsys 612.17 9.00 1.49% 18.40% 2025-08-28
SPS Commerce 110.85 -2.09 -1.85% -44.12% 2025-08-28
Skyworks Solutions 75.09 -1.11 -1.46% -30.30% 2025-08-28
Trimble Navigation 82.21 0.03 0.04% 45.92% 2025-08-28
Texas Instruments 204.06 -1.41 -0.69% -3.34% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28
Zoom 80.83 -0.13 -0.16% 15.64% 2025-08-28

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28
US500 6502 20.46 0.32% 16.28% 2025-08-28
US100 23709 137.60 0.58% 22.68% 2025-08-28