Cadence Design Systems - قیمت سهام

قیمت سهام
281.96
تغییر روزانه
-2.89 -1.01%
ماهیانه
-10.83%
سالیانه
32.39%
Q2 پیش بینی
305.33
قیمت Chg روز سال تاریخ
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
ALU Altium 65.45 0.11 0.17% 67.99% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AMD Advanced Micro Devices 152.12 3.81 2.57% 73.71% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
AZPN Aspen Technology 198.13 1.07 0.54% -14.90% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
DSY Dassault Systemes 38.51 -0.03 -0.08% 2.61% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MODN Model N 29.64 0.08 0.25% -11.85% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 112.46 3.44 3.16% 88.98% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PRO PROS Holding 34.28 0.65 1.93% 19.07% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5076 59.95 1.20% 22.69% 2024-04-23
NDX US100 17495 260.58 1.51% 34.89% 2024-04-23
US100 US100 17521 260.58 1.51% 35.09% 2024-04-23