Cadence Design Systems - قیمت سهام

قیمت سهام
300.78
تغییر روزانه
-7.07 -2.30%
ماهیانه
-5.83%
سالیانه
-3.57%
Q2 پیش بینی
293.80

قیمت Chg روز سال تاریخ
Analog Devices 224.95 -6.95 -3.00% -2.58% 2025-06-13
Autodesk 292.44 -6.13 -2.05% 29.42% 2025-06-13
Applied Materials 170.56 -4.36 -2.49% -28.32% 2025-06-13
Advanced Micro Devices 116.01 -2.53 -2.13% -27.61% 2025-06-13
Ansys 339.59 -3.91 -1.14% 5.10% 2025-06-13
Broadcom 249.08 -6.80 -2.66% 47.73% 2025-06-13
Cadence Design Systems 300.78 -7.07 -2.30% -3.57% 2025-06-13
Cirrus Logic 101.59 -1.12 -1.09% -17.11% 2025-06-13
Diodes 49.37 -1.59 -3.12% -31.04% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -11.29% 2025-06-13
Coherent 77.70 -3.25 -4.01% 9.56% 2025-06-13
Intel 20.23 -0.53 -2.55% -33.67% 2025-06-13
Keysight Technologies 158.17 -3.69 -2.28% 16.16% 2025-06-13
KLA-Tencor 867.63 -7.37 -0.84% 5.24% 2025-06-13
Lam Research 89.67 -1.92 -2.10% -13.85% 2025-06-13
Microchip Technology 66.21 -1.72 -2.53% -27.44% 2025-06-13
Marvell Technology 67.52 -2.12 -3.04% -7.82% 2025-06-13
Microsoft 474.27 -4.10 -0.86% 7.31% 2025-06-13
MACOM Technology Solutions 129.67 -2.62 -1.98% 24.40% 2025-06-13
Micron Technology 115.20 -0.95 -0.82% -19.59% 2025-06-13
Nvidia 141.61 -3.29 -2.27% 9.18% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
PDF Solutions 19.58 -0.57 -2.83% -41.78% 2025-06-13
PROS Holding 16.14 -1.96 -10.83% -39.41% 2025-06-13
PTC 169.79 -1.23 -0.72% -2.14% 2025-06-13
Qualcomm 155.13 -3.44 -2.17% -28.93% 2025-06-13
Qorvo 80.17 -1.59 -1.94% -28.66% 2025-06-13
Rambus 58.44 -2.23 -3.67% 2.61% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Silicon Laboratories 138.39 -2.74 -1.94% 17.81% 2025-06-13
Semtech 39.57 -2.32 -5.54% 34.00% 2025-06-13
Synopsys 478.95 -16.04 -3.24% -18.83% 2025-06-13
SPS Commerce 134.84 -3.05 -2.21% -26.77% 2025-06-13
Skyworks Solutions 72.06 0.05 0.07% -30.94% 2025-06-13
Trimble Navigation 72.09 -0.27 -0.37% 31.66% 2025-06-13
Texas Instruments 195.18 -4.40 -2.20% -0.71% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13
Zoom 77.13 -0.28 -0.36% 33.74% 2025-06-13

قیمت روز سال تاریخ
USND 19405 -257.05 -1.31% 9.70% 2025-06-13
US400 3010 -44.68 -1.46% 3.97% 2025-06-13
US500 5974 -71.61 -1.18% 9.98% 2025-06-13
US100 21625 -288.28 -1.32% 10.00% 2025-06-13