Cadence Design Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 222.85 2.16 0.98% 4.52% 2025-08-07
Autodesk 293.68 -11.50 -3.77% 26.27% 2025-08-07
Applied Materials 182.91 4.77 2.68% -3.93% 2025-08-07
Advanced Micro Devices 172.40 9.28 5.69% 26.64% 2025-08-07
Broadcom 303.38 1.71 0.57% 108.31% 2025-08-07
Cadence Design Systems 359.45 -0.71 -0.20% 43.67% 2025-08-07
Cirrus Logic 100.12 2.87 2.95% -23.90% 2025-08-07
Diodes 47.17 -0.96 -1.99% -20.19% 2025-08-07
Dassault Systemes 27.44 -0.15 -0.53% -18.20% 2025-08-08
Coherent 113.82 6.67 6.22% 83.64% 2025-08-07
Intel 19.77 -0.64 -3.14% -3.47% 2025-08-07
Keysight Technologies 161.25 0.50 0.31% 34.61% 2025-08-07
KLA-Tencor 909.05 20.77 2.34% 26.92% 2025-08-07
Lam Research 99.01 3.07 3.20% 23.93% 2025-08-07
Microchip Technology 66.36 0.19 0.29% -7.91% 2025-08-07
Marvell Technology 75.85 0.53 0.70% 23.98% 2025-08-07
Microsoft 519.82 -5.12 -0.98% 29.36% 2025-08-07
MACOM Technology Solutions 127.66 -11.37 -8.18% 31.35% 2025-08-07
Micron Technology 111.72 2.94 2.70% 21.55% 2025-08-07
Nvidia 180.50 1.08 0.60% 72.17% 2025-08-07
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
PDF Solutions 22.51 0.21 0.94% -20.91% 2025-08-07
PROS Holding 14.58 -0.18 -1.22% -27.39% 2025-08-07
PTC 217.06 2.27 1.06% 28.36% 2025-08-06
Qualcomm 145.90 0.06 0.04% -11.41% 2025-08-07
Qorvo 85.89 1.70 2.02% -14.62% 2025-08-07
Rambus 71.95 0.39 0.55% 65.86% 2025-08-07
Siemens 230.95 3.85 1.70% 46.93% 2025-08-08
Silicon Laboratories 124.33 0.57 0.46% 31.83% 2025-08-07
Semtech 51.50 0.53 1.04% 73.75% 2025-08-07
Synopsys 620.61 -5.27 -0.84% 26.66% 2025-08-07
SPS Commerce 108.52 -1.88 -1.70% -42.58% 2025-08-07
Skyworks Solutions 68.55 1.03 1.53% -33.31% 2025-08-07
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Texas Instruments 185.69 -0.15 -0.08% -3.95% 2025-08-07
Western Digital 73.78 -2.06 -2.72% 28.60% 2025-08-06
Zoom 70.93 -2.24 -3.06% 26.23% 2025-08-07

قیمت روز سال تاریخ
USND 21243 73.27 0.35% 27.51% 2025-08-07
US400 3124 -7.24 -0.23% 6.40% 2025-08-07
US500 6360 -5.06 -0.08% 19.00% 2025-08-08
US100 23454 74.49 0.32% 26.69% 2025-08-08