قیمت سهام
50.22
تغییر روزانه
3.05 6.47%
ماهیانه
-11.99%
سالیانه
-16.55%
Q3 پیش بینی
47.87

قیمت Chg روز سال تاریخ
Analog Devices 223.76 0.91 0.41% 4.95% 2025-08-08
Ambarella 62.71 -0.18 -0.29% 45.40% 2025-08-08
Advanced Micro Devices 171.16 -1.24 -0.72% 27.39% 2025-08-08
Broadcom 304.34 0.96 0.32% 108.97% 2025-08-08
Cadence Design Systems 355.63 1.30 0.37% 32.64% 2025-08-08
Wolfspeed 1.51 0.09 6.34% -89.31% 2025-08-07
Cirrus Logic 102.28 1.64 1.63% -23.01% 2025-08-08
Diodes 50.22 3.05 6.47% -16.55% 2025-08-08
Himax Technologies 7.16 -1.47 -17.03% 22.18% 2025-08-07
Infineon 35.46 0.97 2.80% 17.55% 2025-08-08
Intel 19.82 0.05 0.25% -3.22% 2025-08-08
Lattice Semiconductor 59.66 2.08 3.61% 26.05% 2025-08-07
Microchip Technology 66.36 0.19 0.29% -7.91% 2025-08-07
Monolithic Power Systems 803.98 6.04 0.76% -4.57% 2025-08-08
Marvell Technology 75.85 0.53 0.70% 23.98% 2025-08-07
MACOM Technology Solutions 127.66 -11.37 -8.18% 31.35% 2025-08-07
Micron Technology 118.06 6.34 5.67% 26.80% 2025-08-08
MagnaChip Semiconductor 2.72 -0.03 -1.09% -45.60% 2025-08-07
MaxLinear 15.20 -0.11 -0.72% 28.92% 2025-08-08
Nvidia 182.57 1.80 1.00% 74.34% 2025-08-08
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Universal Display 138.64 -0.35 -0.25% -12.10% 2025-08-07
Power Integrations 43.83 0.70 1.62% -27.39% 2025-08-08
Qualcomm 147.47 1.57 1.08% -10.37% 2025-08-08
Qorvo 88.22 0.67 0.77% -17.61% 2025-08-08
Rambus 73.62 1.67 2.32% 69.71% 2025-08-08
Silicon Motion Technology 76.59 1.83 2.45% 30.59% 2025-08-06
Silicon Laboratories 124.33 0.57 0.46% 31.83% 2025-08-07
Semtech 50.91 -0.59 -1.15% 68.30% 2025-08-08
Synopsys 623.01 2.68 0.43% 20.97% 2025-08-08
STMicroelectronics 24.83 0.02 0.08% -15.60% 2025-08-07
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Skyworks Solutions 68.55 1.03 1.53% -33.31% 2025-08-07
Synaptics 63.90 4.20 7.04% -12.12% 2025-08-08
Texas Instruments 187.30 1.39 0.75% -2.57% 2025-08-08
Vishay Intertechnology 14.30 0.54 3.92% -29.10% 2025-08-07
Western Digital 74.99 0.55 0.74% 33.43% 2025-08-08

قیمت روز سال تاریخ
USND 21447 204.15 0.96% 28.08% 2025-08-08
US2000 2221 6.18 0.28% 6.73% 2025-08-08