Diodes - قیمت سهام

قیمت سهام
50.68
تغییر روزانه
0.77 1.54%
ماهیانه
6.16%
سالیانه
-29.63%
Q2 پیش بینی
48.86

قیمت Chg روز سال تاریخ
Analog Devices 230.52 2.83 1.24% -2.11% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 127.01 -0.22 -0.17% -17.85% 2025-06-18
Broadcom 251.78 2.47 0.99% 39.72% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Diodes 50.68 0.77 1.54% -29.63% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Intel 21.39 0.59 2.84% -30.23% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.17 1.72 1.43% -20.43% 2025-06-18
MagnaChip Semiconductor 3.86 0.01 0.26% -21.86% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
Nvidia 145.07 0.96 0.67% 6.80% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qualcomm 154.54 -0.04 -0.03% -31.84% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
STMicroelectronics 29.07 0.27 0.94% -32.52% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.65 0.92 0.47% 1.23% 2025-06-18
Vishay Intertechnology 15.54 0.21 1.34% -30.46% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

قیمت روز سال تاریخ
USND 19590 69.07 0.35% 10.54% 2025-06-18
US2000 2121 19.35 0.92% 5.15% 2025-06-18