Diodes - قیمت سهام


قیمت روز سال
Analog Devices 179.04 -0.85 -0.47% 8.00%
Ambarella 90.86 -1.49 -1.61% 1.44%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Alpha And Omega Semiconductor 42.95 -0.89 -2.03% 70.57%
Broadcom Inc 551.65 -7.31 -1.31% 17.63%
Cadence Design Systems 192.63 -0.46 -0.24% 28.77%
WOLFSPEED INC 88.59 -1.52 -1.69% 2.71%
Cirrus Logic 88.01 0.29 0.33% 11.76%
Diodes 83.13 -0.76 -0.91% -5.50%
Himax Technologies 7.04 -0.12 -1.68% -44.08%
Infineon Technologie 27.23 -0.28 -1.00% -19.81%
Intel 36.19 -0.15 -0.41% -31.32%
Lattice Semiconductor 62.99 -1.04 -1.62% 10.96%
Microchip Technology 74.09 -0.19 -0.26% -49.15%
Monolithic Power Systems 531.41 -5.47 -1.02% 17.39%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
MACOM Technology Solutions 62.28 -2.45 -3.79% 8.14%
Micron Technology 63.86 -0.84 -1.30% -9.78%
MagnaChip Semiconductor 13.13 -0.27 -2.01% -29.60%
MaxLinear 40.96 -0.44 -1.06% -16.10%
Nvidia 188.79 -1.53 -0.80% -2.98%
NXP Semiconductors 185.85 -1.72 -0.92% -10.00%
Universal Display 124.43 -0.79 -0.63% -36.97%
Power Integrations 81.39 -0.90 -1.09% -15.92%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Qorvo 107.91 -1.01 -0.93% -41.18%
Rambus 27.93 0.02 0.07% 18.15%
Silicon Motion Technology 81.05 -0.69 -0.84% 14.56%
Silicon Laboratories 144.54 -2.38 -1.62% -7.13%
Semtech 54.69 -0.31 -0.56% -13.59%
Synopsys 385.67 -4.78 -1.22% 32.25%
SunPower 25.87 -0.63 -2.38% 21.86%
Stmicroelectronics 38.26 -0.42 -1.09% -9.64%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
Skyworks Solutions 111.27 -1.28 -1.14% -37.72%
Synaptics 144.22 -2.61 -1.78% -14.02%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Vishay Intertechnology 21.07 -0.07 -0.33% -5.81%
Western Digital 49.24 -0.37 -0.75% -19.46%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%