DIOD Diodes | قیمت سهام

Name: DIOD Diodes | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DIOD,Diodes,قیمت,سهام,7/10/2020.

نمودار
Quotes

DIOD

50.71

تغییر روزانه:

1.00 2.01%

سالیانه:

43.86%

width

height

Preview

		قیمت		روز	سال	تاریخ
AOSL	Alpha And Omega Semiconductor	10.59	-0.08	-0.75%	20.34%	2020-07-09
DIOD	Diodes	50.71	1.00	2.01%	43.86%	2020-07-10
NXPI	NXP Semiconductors	117.47	-0.43	-0.36%	24.81%	2020-07-10
POWI	Power Integrations	122.78	-0.69	-0.56%	57.55%	2020-07-10
VSH	Vishay Intertechnology	15.15	0.25	1.68%	-1.30%	2020-07-10

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	10529	-18.47	-0.18%	28.47%	2020-07-10
RTY	Russell 2000	1412	13.78	0.98%	-9.32%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	واقعی	Chg	%Chg
EURUSD	1.13166	0.0026	0.23%
GBPUSD	1.26457	0.0037	0.29%
AUDUSD	0.69587	0.0002	-0.02%
NZDUSD	0.65804	0.0010	0.16%
USDJPY	106.76	0.4580	-0.43%
USDCNY	7.00616	0.0090	0.13%
USDCHF	0.93953	0.0007	-0.07%
USDCAD	1.35941	0.0016	0.12%
USDMXN	22.5142	0.0962	-0.43%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3369	0.0044	-0.08%
USDRUB	70.8182	0.0746	-0.11%
DXY	96.516	0.1842	-0.19%
BTCUSD	9,238.00	3	0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,889	183	0.71%
S&P 500	3,168	16	0.51%
NASDAQ 100	10,785	30	0.28%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,109	59	0.98%
DAX	12,665	175	1.40%
CAC 40	4,979	58	1.17%
FTSE MIB	19,854	353	1.81%
IBEX 35	7,337	101	1.39%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,640	72	0.46%
[+]

	واقعی	Chg	%Chg
Apple	382.09	0.58	-0.15%
Tesla	1,410.08	16.23	1.16%
Microsoft	213.04	1.28	-0.60%
Amazon	3,185.68	3.05	0.10%
Alphabet	1,517.74	14.78	0.98%
Facebook	242.21	2.26	-0.92%
Alibaba	258.62	0.85	0.33%
Visa	190.41	1.80	-0.94%
JPMorgan Chase	94.39	3.12	3.42%
Intel	59.28	0.87	1.49%
Johnson & Johnson	142.30	0.19	-0.13%
Procter & Gamble	123.28	0.82	0.67%
Exxon Mobil	42.18	0.83	2.01%
3M	152.19	0.74	0.49%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2400	0.62	1.56%
Brent	43.0000	0.66	1.56%
Natural gas	1.8270	0.04	2.47%
Gasoline	1.2788	0.03	2.25%
Heating oil	1.2357	0.01	1.05%
Gold	1,798.76	5.29	-0.29%
Silver	18.6900	0.02	0.11%
Copper	2.8800	0.05	1.93%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	531.5000	5.75	1.09%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]