Diodes - قیمت سهام

قیمت سهام
34.42
تغییر روزانه
0.16 0.47%
ماهیانه
-26.06%
سالیانه
-49.19%
Q2 پیش بینی
34.77


قیمت Chg روز سال تاریخ
Analog Devices 174.43 -1.53 -0.87% -8.12% 2025-04-17
Ambarella 43.29 -0.31 -0.71% 2.00% 2025-04-17
Advanced Micro Devices 86.78 -1.43 -1.62% -43.77% 2025-04-17
Broadcom 170.91 -3.94 -2.25% 33.02% 2025-04-17
Cadence Design Systems 259.17 -0.54 -0.21% -11.83% 2025-04-17
Wolfspeed 2.16 -0.11 -4.85% -91.44% 2025-04-16
Cirrus Logic 86.26 0.74 0.87% 3.62% 2025-04-17
Diodes 34.42 0.16 0.47% -49.19% 2025-04-17
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Infineon 26.60 -0.20 -0.75% -13.87% 2025-04-17
Intel 18.63 -0.64 -3.32% -47.87% 2025-04-17
Lattice Semiconductor 40.83 -0.76 -1.83% -40.56% 2025-04-17
Microchip Technology 37.85 -0.14 -0.36% -55.62% 2025-04-17
Monolithic Power Systems 520.10 -6.02 -1.15% -16.12% 2025-04-17
Marvell Technology 51.26 -0.70 -1.34% -23.05% 2025-04-17
MACOM Technology Solutions 96.91 -0.32 -0.33% 1.84% 2025-04-17
Micron Technology 67.51 -1.91 -2.75% -42.04% 2025-04-17
MagnaChip Semiconductor 2.88 -0.02 -0.69% -41.58% 2025-04-17
MaxLinear 10.01 -0.14 -1.38% -50.62% 2025-04-17
Nvidia 100.26 -4.05 -3.88% 18.87% 2025-04-17
NXP Semiconductors 167.78 -1.08 -0.64% -26.19% 2025-04-17
Universal Display 112.88 -0.79 -0.70% -25.72% 2025-04-17
Power Integrations 44.66 -0.26 -0.58% -31.91% 2025-04-17
Qualcomm 136.18 0.30 0.22% -17.28% 2025-04-17
Qorvo 56.57 -0.25 -0.44% -47.54% 2025-04-17
Rambus 45.25 -0.67 -1.46% -20.96% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Silicon Laboratories 89.47 -0.53 -0.59% -26.38% 2025-04-17
Semtech 26.08 0.09 0.35% -20.63% 2025-04-17
Synopsys 414.08 -1.57 -0.38% -20.30% 2025-04-17
STMicroelectronics 20.20 0.08 0.37% -49.93% 2025-04-17
Seagate Technology 73.21 0.29 0.39% -13.19% 2025-04-17
Skyworks Solutions 55.79 -0.11 -0.19% -42.83% 2025-04-17
Synaptics 47.86 -0.21 -0.44% -42.56% 2025-04-17
Texas Instruments 146.87 0.15 0.10% -11.55% 2025-04-17
Vishay Intertechnology 11.04 0.14 1.24% -47.68% 2025-04-17
Western Digital 35.61 -0.04 -0.11% -47.91% 2025-04-17

قیمت روز سال تاریخ
USND 16222 -85.66 -0.53% 3.97% 2025-04-17
US2000 1861 -3.91 -0.21% -4.20% 2025-04-17