Himax Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Ambarella 51.68 -1.19 -2.25% -6.60% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 104.07 -0.27 -0.26% -17.38% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Knowles 17.22 0.15 0.85% 0.91% 2025-06-20
Lattice Semiconductor 50.02 -0.97 -1.90% -14.58% 2025-06-20
Monolithic Power Systems 686.81 -6.43 -0.93% -16.92% 2025-06-20
MACOM Technology Solutions 136.37 2.05 1.53% 28.93% 2025-06-20
MagnaChip Semiconductor 3.79 -0.07 -1.69% -23.69% 2025-06-20
MaxLinear 13.25 0.14 1.07% -34.28% 2025-06-20
Universal Display 151.14 -2.20 -1.43% -27.83% 2025-06-20
Power Integrations 53.54 -0.50 -0.93% -24.97% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Rambus 59.10 -1.45 -2.39% 8.42% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 140.56 -0.46 -0.33% 25.12% 2025-06-20
Semtech 41.30 -0.61 -1.46% 37.03% 2025-06-20
Synaptics 63.24 -0.32 -0.50% -29.45% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20

قیمت روز سال تاریخ
USND 19447 -98.86 -0.51% 9.94% 2025-06-20