Himax Technologies - قیمت سهام

قیمت سهام
5.04
تغییر روزانه
0.08 1.51%
ماهیانه
-5.71%
سالیانه
-23.13%
Q2 پیش بینی
5.24
قیمت Chg روز سال تاریخ
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
DIOD Diodes 72.67 1.37 1.92% -8.57% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
KN Knowles 16.06 0.17 1.07% 1.52% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MX MagnaChip Semiconductor 5.01 0.23 4.81% -43.83% 2024-04-26
MXL MaxLinear 20.64 -0.05 -0.22% -14.73% 2024-04-26
OLED Universal Display 158.56 1.98 1.26% 19.23% 2024-04-26
POWI Power Integrations 67.52 0.26 0.39% -7.73% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26