Himax Technologies - قیمت سهام



قیمت Chg روز سال تاریخ
Mediatek 1,295.00 -5.00 -0.38% 25.12% 2025-05-05
Sony 3,592.00 -140.00 -3.75% -70.19% 2025-05-07
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Himax Technologies 7.51 0.01 0.13% 45.12% 2025-05-06
Knowles 16.15 -0.17 -1.04% -5.33% 2025-05-06
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
MagnaChip Semiconductor 3.02 0 0% -39.84% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Power Integrations 50.10 -0.44 -0.87% -28.60% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Silicon Motion Technology 52.49 -0.21 -0.40% -33.20% 2025-05-06
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Synaptics 57.70 -0.36 -0.62% -36.92% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06

قیمت روز سال تاریخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06