Himax Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Mediatek 1,355.00 85.00 6.69% -5.57% 2025-07-09
Sony 3,607.00 -64.00 -1.74% -76.55% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Cirrus Logic 106.33 1.38 1.31% -21.37% 2025-07-10
Diodes 57.76 0.39 0.68% -29.89% 2025-07-10
Himax Technologies 9.28 0.01 0.11% 11.14% 2025-07-10
Knowles 18.41 0.18 0.99% -0.59% 2025-07-10
Lattice Semiconductor 54.92 1.13 2.10% -6.39% 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
MagnaChip Semiconductor 4.08 -0.02 -0.49% -18.73% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Rambus 64.60 -0.19 -0.29% -0.95% 2025-07-10
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Synaptics 69.58 0.59 0.86% -22.20% 2025-07-10
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10