Himax Technologies - قیمت سهام

قیمت سهام
8.15
تغییر روزانه
-0.19 -2.28%
ماهیانه
14.31%
سالیانه
25.38%
Q2 پیش بینی
8.05

قیمت Chg روز سال تاریخ
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Ambarella 52.64 -9.36 -15.10% -9.65% 2025-05-30
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
Cirrus Logic 98.31 -1.50 -1.50% -14.29% 2025-05-30
Diodes 44.35 -1.25 -2.74% -40.17% 2025-05-30
Himax Technologies 8.15 -0.19 -2.28% 25.38% 2025-05-30
Knowles 16.41 -0.17 -1.03% -6.34% 2025-05-30
Lattice Semiconductor 44.90 -1.11 -2.41% -39.52% 2025-05-30
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
MagnaChip Semiconductor 3.61 -0.09 -2.43% -28.23% 2025-05-30
MaxLinear 11.38 -0.30 -2.57% -35.96% 2025-05-30
Universal Display 143.47 -1.97 -1.35% -18.34% 2025-05-30
Power Integrations 49.75 -0.89 -1.76% -34.55% 2025-05-30
Qualcomm 145.26 -3.06 -2.06% -28.75% 2025-05-30
Rambus 53.42 -1.18 -2.16% -3.33% 2025-05-30
Silicon Motion Technology 61.20 -1.83 -2.90% -21.63% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
Synaptics 58.72 -0.91 -1.53% -37.34% 2025-05-30
Texas Instruments 182.99 -2.11 -1.14% -6.05% 2025-05-30

قیمت روز سال تاریخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30