قیمت روز سال تاریخ
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 181.23 1.64 0.91% 88.60% 2024-03-28
CDNS Cadence Design Systems 311.45 0.11 0.03% 51.19% 2024-03-28
CEVA CEVA 22.71 0.68 3.09% -20.59% 2024-03-27
INTC Intel 44.43 0.66 1.51% 40.96% 2024-03-28
KOPN Kopin 1.81 -0.05 -2.43% 89.94% 2024-03-28
NVDA Nvidia 907.64 5.14 0.57% 236.36% 2024-03-28
NVEC Nve Nvec 88.09 0.57 0.65% 14.10% 2024-03-28
NXPI NXP Semiconductors 246.52 1.08 0.44% 37.72% 2024-03-28
QCOM Qualcomm 168.57 -0.56 -0.33% 34.76% 2024-03-28
QUIK QuickLogic 16.00 0.30 1.91% 176.34% 2024-03-28
SLAB Silicon Laboratories 141.10 0.85 0.61% -17.41% 2024-03-28
SNPS Synopsys 574.44 1.09 0.19% 53.17% 2024-03-28
SQNS Sequans Communications 0.40 0.0004 0.10% -80.47% 2024-03-28
STM STMicroelectronics 43.23 -0.74 -1.68% -16.20% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16396 -3.96 -0.02% 37.47% 2024-03-28
RTY US2000 2129 14.66 0.69% 20.17% 2024-03-28