Nve Nvec - قیمت سهام

قیمت Chg روز سال تاریخ
ADI Analog Devices 200.94 2.90 1.46% 13.13% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AVGO Broadcom 1,343.58 48.64 3.76% 118.05% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MXL MaxLinear 20.44 -0.24 -1.16% -15.54% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SQNS Sequans Communications 0.55 0.04 7.23% -76.09% 2024-04-26
TXN Texas Instruments 177.67 2.41 1.38% 8.03% 2024-04-26
VSH Vishay Intertechnology 22.43 0.33 1.47% 7.45% 2024-04-26

قیمت روز سال تاریخ
CCMP USND 15929 317.16 2.03% 31.19% 2024-04-26
RTY US2000 1994 12.58 0.64% 13.85% 2024-04-26