MXL MaxLinear | قیمت سهام

Name: MXL MaxLinear | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MXL,MaxLinear,قیمت,سهام,7/10/2020.

نمودار
Quotes

MXL

25.25

تغییر روزانه:

0.22 0.88%

سالیانه:

3.23%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAOI	Applied Optoelectronics	11.56	-0.44	-3.67%	16.77%	2020-07-10
INTC	Intel	59.16	0.74	1.27%	21.73%	2020-07-10
IPHI	Inphi	127.63	-2.33	-1.79%	119.14%	2020-07-10
MXL	MaxLinear	25.25	0.22	0.88%	3.23%	2020-07-10
NXPI	NXP Semiconductors	116.67	-1.23	-1.04%	23.96%	2020-07-10
QRVO	Qorvo	111.52	-1.59	-1.41%	60.83%	2020-07-10
SLAB	Silicon Laboratories	102.27	1.07	1.06%	-2.46%	2020-07-09
SMTC	Semtech	53.78	-0.35	-0.65%	10.86%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12987	0.0009	0.08%
GBPUSD	1.26267	0.0018	0.14%
AUDUSD	0.69412	0.0019	-0.28%
NZDUSD	0.65665	0.0004	-0.05%
USDJPY	106.94	0.2790	-0.26%
USDCNY	7.01099	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.36087	0.0031	0.23%
USDMXN	22.5401	0.0703	-0.31%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3459	0.0046	0.09%
USDRUB	70.9253	0.0325	0.05%
DXY	96.669	0.0315	-0.03%
BTCUSD	9,211.63	23	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,901	195	0.76%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,786	31	0.29%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,104	55	0.91%
DAX	12,657	167	1.34%
CAC 40	4,975	54	1.10%
FTSE MIB	19,869	363	1.86%
IBEX 35	7,333	96	1.32%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	381.26	1.44	-0.38%
Tesla	1,470.27	77.13	5.53%
Microsoft	213.04	1.28	-0.60%
Amazon	3,182.72	1.37	0.04%
Alphabet	1,518.03	15.07	1.00%
Facebook	241.43	3.05	-1.25%
Alibaba	260.61	2.81	1.09%
Visa	191.02	1.18	-0.61%
JPMorgan Chase	94.79	3.52	3.86%
Intel	59.15	0.73	1.25%
Johnson & Johnson	142.08	0.41	-0.29%
Procter & Gamble	123.49	1.02	0.83%
Exxon Mobil	42.15	0.80	1.93%
3M	151.89	0.44	0.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.53	1.34%
Brent	42.8800	0.53	1.25%
Natural gas	1.8250	0.04	2.41%
Gasoline	1.2676	0.02	1.35%
Heating oil	1.2298	0.01	0.56%
Gold	1,795.65	8.40	-0.47%
Silver	18.6700	0.00	0.01%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.5000	9.00	-1.00%
Wheat	536.0000	10.25	1.95%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]