MaxLinear - قیمت سهام

قیمت روز سال تاریخ
ADI Analog Devices 188.53 -1.31 -0.69% -0.01% 2024-04-18
AMD Advanced Micro Devices 155.01 0.68 0.44% 72.66% 2024-04-18
AVGO Broadcom 1,272.96 -11.86 -0.92% 101.32% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
INTC Intel 35.09 -0.65 -1.82% 12.65% 2024-04-18
KN Knowles 15.29 -0.98 -6.02% -7.45% 2024-04-18
MCHP Microchip Technology 84.94 -0.34 -0.40% 7.00% 2024-04-18
MPWR Monolithic Power Systems 627.10 -11.92 -1.86% 35.30% 2024-04-18
MRVL Marvell Technology 65.71 -0.90 -1.35% 60.15% 2024-04-18
NVDA Nvidia 849.32 5.85 0.69% 206.98% 2024-04-18
NXPI NXP Semiconductors 220.35 -6.96 -3.06% 25.36% 2024-04-18
QCOM Qualcomm 161.83 -2.79 -1.69% 36.73% 2024-04-18
QRVO Qorvo 108.94 -1.24 -1.12% 17.65% 2024-04-18
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
SWKS Skyworks Solutions 98.36 -0.31 -0.31% -9.98% 2024-04-18
TXN Texas Instruments 164.32 -1.72 -1.04% -7.21% 2024-04-18

قیمت روز سال تاریخ
RTY US2000 1953 5.25 0.27% 8.54% 2024-04-18