MaxLinear - قیمت سهام

قیمت سهام
9.84
تغییر روزانه
-0.25 -2.48%
ماهیانه
-22.34%
سالیانه
-55.37%
Q2 پیش بینی
9.61


قیمت Chg روز سال تاریخ
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Advanced Micro Devices 96.21 3.00 3.22% -40.00% 2025-04-14
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Knowles 14.61 0.06 0.41% -7.59% 2025-04-11
Lattice Semiconductor 43.28 1.10 2.61% -42.11% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
MaxLinear 9.84 -0.25 -2.48% -55.37% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Universal Display 112.72 4.61 4.26% -29.37% 2025-04-11
Power Integrations 45.09 0.48 1.08% -33.73% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Rambus 47.04 0.80 1.73% -21.78% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Vicor 46.83 0.53 1.14% 28.02% 2025-04-11

قیمت روز سال تاریخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11