قیمت سهام
31.91
تغییر روزانه
-0.09 -0.28%
ماهیانه
-2.00%
سالیانه
-7.41%
Q1 پیش بینی
33.44
قیمت روز سال تاریخ
ADYEN Adyen 1,439.40 -4.40 -0.30% 2.62% 2024-03-19
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMS Amadeus IT 57.12 -0.24 -0.42% -1.96% 2024-03-19
ASM ASM International NV 550.60 -0.60 -0.11% 69.89% 2024-03-19
ASML ASML Holding 867.40 -3.40 -0.39% 44.52% 2024-03-19
BEI Beiersdorf 133.00 -0.50 -0.37% 16.46% 2024-03-19
CAP Cap Gemini 221.80 -0.70 -0.31% 32.50% 2024-03-19
DSY Dassault Systemes 41.17 -0.85 -2.01% 9.16% 2024-03-19
DTE Deutsche Telekom 21.75 0.07 0.30% -0.59% 2024-03-19
ERICB Ericsson 56.01 -0.13 -0.23% 0.09% 2024-03-19
ETL Eutelsat Communications 3.70 0.04 1.04% -41.02% 2024-03-19
IFX Infineon 31.91 -0.09 -0.28% -7.41% 2024-03-19
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MPWR Monolithic Power Systems 674.30 -12.69 -1.85% 36.40% 2024-03-18
MRK Merck 156.35 -0.05 -0.03% -4.49% 2024-03-19
MTX MTU Aero Engines AG 224.10 -0.20 -0.09% 0.90% 2024-03-19
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
NOKIA Nokia 3.23 0.01 0.19% -24.64% 2024-03-19
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 389.60 -0.40 -0.10% 176.35% 2024-03-19
SAF Safran 204.00 0.65 0.32% 56.47% 2024-03-19
SAP SAP 171.82 -0.40 -0.23% 52.13% 2024-03-19
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
STM STMicroelectronics 44.58 -0.27 -0.60% -8.76% 2024-03-18
WLN WorldLine 10.14 -0.06 -0.54% -73.23% 2024-03-19

قیمت روز سال تاریخ
DAX DE40 17968 35.22 0.20% 20.32% 2024-03-19