Infineon - قیمت سهام

قیمت سهام
32.90
تغییر روزانه
0.34 1.04%
ماهیانه
4.53%
سالیانه
1.54%
Q2 پیش بینی
30.95
قیمت Chg روز سال تاریخ
ADYEN Adyen 1,195.40 38.40 3.32% -16.15% 2024-04-26
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMS Amadeus IT 59.42 0.22 0.37% -5.98% 2024-04-26
ASM ASM International NV 621.30 39.70 6.83% 90.70% 2024-04-26
ASML ASML Holding 851.80 18.10 2.17% 50.97% 2024-04-26
BEI Beiersdorf 139.50 0.45 0.32% 10.32% 2024-04-26
CAP Cap Gemini 200.70 -0.40 -0.20% 23.24% 2024-04-26
DSY Dassault Systemes 37.90 0.61 1.64% 5.98% 2024-04-26
DTE Deutsche Telekom 21.72 0.05 0.21% -2.45% 2024-04-26
ERICB Ericsson 57.18 -0.22 -0.38% 3.85% 2024-04-26
ETL Eutelsat Communications 3.82 0.06 1.54% -35.58% 2024-04-26
IFX Infineon 32.90 0.34 1.04% 1.54% 2024-04-26
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRK Merck 151.95 1.85 1.23% -5.27% 2024-04-26
MTX MTU Aero Engines AG 219.85 -0.25 -0.11% -7.35% 2024-04-26
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
NOKIA Nokia 3.43 0.04 1.28% -9.72% 2024-04-26
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RR Rolls-Royce 414.05 8.35 2.06% 172.40% 2024-04-26
SAF Safran 205.00 -2.50 -1.20% 46.32% 2024-04-26
SAP SAP 173.98 3.78 2.22% 40.74% 2024-04-26
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
WLN WorldLine 10.04 0.32 3.31% -74.31% 2024-04-26

قیمت روز سال تاریخ
DAX DE40 18070 152.32 0.85% 14.36% 2024-04-26