قیمت سهام
24.06
تغییر روزانه
3.02%
سالیانه
-27.26%

قیمت روز سال
Adyen 1,413.20 84.00 6.32% -29.50%
Applied Materials 97.36 4.08 4.37% -28.51%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Amadeus IT 53.26 0.90 1.72% -16.70%
ASM International NV 246.90 13.30 5.69% -7.56%
ASML Holding 484.85 24.45 5.31% -16.62%
Beiersdorf 97.98 1.30 1.34% -3.89%
Cap Gemini 178.35 3.80 2.18% 10.23%
Dassault Systemes 36.64 1.53 4.36% -82.09%
Deutsche Telekom 18.88 0.22 1.19% 5.60%
Ericsson 78.19 -0.22 -0.28% -26.58%
Eutelsat Communications 11.11 0.12 1.09% 10.16%
Infineon Technologie 24.06 0.71 3.02% -27.26%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Lam Research 450.19 26.11 6.16% -28.59%
Microchip Technology 60.58 2.67 4.61% -59.28%
Monolithic Power Systems 419.41 19.76 4.94% 14.69%
Merck 164.80 8.70 5.57% 4.01%
MTU Aero Engines AG 173.60 3.30 1.94% -19.11%
MagnaChip Semiconductor 15.06 -0.01 -0.07% -37.54%
Nokia 4.45 -0.02 -0.55% 2.69%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Qualcomm 125.10 5.01 4.17% -9.12%
Rolls-Royce 80.94 -0.91 -1.11% -24.00%
Safran 95.00 2.60 2.81% -23.68%
SAP 92.33 2.95 3.30% -21.54%
Sequans Communications 2.61 0.14 5.67% -56.21%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
STMicroelectronics 31.81 0.69 2.20% 3.28%
Stmicroelectronics 33.84 1.19 3.64% -7.34%
WorldLine SA 38.53 0.58 1.53% -52.23%

قیمت روز سال
DE40 13118 205.54 1.59% -15.95%