Cirrus Logic - قیمت سهام

قیمت سهام
85.56
تغییر روزانه
0.04 0.05%
ماهیانه
-15.17%
سالیانه
2.77%
Q2 پیش بینی
84.23


قیمت Chg روز سال تاریخ
Aac Technologies 33.50 0.90 2.76% 31.37% 2025-04-17
Analog Devices 175.91 -0.05 -0.03% -7.34% 2025-04-17
Applied Materials 138.42 -0.02 -0.01% -30.88% 2025-04-17
Ambarella 42.51 -1.09 -2.50% 0.16% 2025-04-17
Advanced Micro Devices 87.44 -0.77 -0.87% -43.34% 2025-04-17
Broadcom 172.25 -2.60 -1.49% 34.07% 2025-04-17
Cadence Design Systems 259.71 0.01 0% -11.65% 2025-04-17
Cirrus Logic 85.56 0.04 0.05% 2.77% 2025-04-17
Diodes 33.76 -0.50 -1.46% -50.16% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Intel 18.75 -0.52 -2.70% -47.54% 2025-04-17
KLA-Tencor 639.21 -2.98 -0.46% -0.69% 2025-04-17
Knowles 14.28 0.03 0.21% -7.93% 2025-04-17
Lam Research 64.79 -0.50 -0.77% -29.10% 2025-04-17
Lattice Semiconductor 40.41 -1.18 -2.84% -41.17% 2025-04-17
Microchip Technology 38.19 0.21 0.54% -55.22% 2025-04-17
Monolithic Power Systems 519.99 -6.13 -1.17% -16.14% 2025-04-17
Marvell Technology 51.38 -0.57 -1.10% -22.86% 2025-04-17
MACOM Technology Solutions 96.43 -0.80 -0.82% 1.33% 2025-04-17
Micron Technology 68.06 -1.36 -1.96% -41.57% 2025-04-17
MaxLinear 10.08 -0.07 -0.69% -50.27% 2025-04-17
Nvidia 101.21 -3.10 -2.97% 19.99% 2025-04-17
NXP Semiconductors 168.99 0.14 0.08% -25.66% 2025-04-17
Power Integrations 44.63 -0.29 -0.65% -30.22% 2025-04-17
Qualcomm 136.57 0.69 0.51% -17.04% 2025-04-17
Qorvo 56.50 -0.32 -0.56% -47.61% 2025-04-17
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Silicon Laboratories 90.15 0.15 0.17% -23.28% 2025-04-17
Semtech 25.81 -0.18 -0.69% -19.47% 2025-04-17
Synopsys 416.18 0.53 0.13% -19.90% 2025-04-17
STMicroelectronics 20.25 0.13 0.65% -49.79% 2025-04-17
Skyworks Solutions 55.46 -0.44 -0.78% -43.16% 2025-04-17
Synaptics 47.87 -0.20 -0.42% -41.40% 2025-04-17
Texas Instruments 147.92 1.20 0.82% -10.91% 2025-04-17

قیمت روز سال تاریخ
USND 16341 34.17 0.21% 4.74% 2025-04-17
US2000 1879 13.44 0.72% -3.30% 2025-04-17
US400 2741 18.63 0.68% -3.02% 2025-04-17