Cirrus Logic - قیمت سهام


قیمت روز سال
Aac Technologies 14.58 -0.50 -3.32% -69.08%
Analog Devices 175.08 4.71 2.76% 2.71%
Applied Materials 105.05 5.39 5.41% -22.08%
Ambarella 89.16 5.50 6.57% -12.40%
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Broadcom Inc 550.41 17.61 3.31% 13.83%
Cadence Design Systems 186.34 1.73 0.94% 23.79%
Cirrus Logic 85.20 1.98 2.38% 6.00%
Diodes 79.74 3.23 4.22% -11.96%
Infineon Technologie 27.07 0.94 3.58% -22.46%
Ii Vi 52.15 1.21 2.38% -19.00%
Immersion 5.94 0.26 4.58% -19.95%
Intel 35.37 0.85 2.46% -34.67%
KLA-Tencor 374.51 16.19 4.52% 9.29%
Knowles 16.66 0.82 5.18% -17.20%
Lam Research 494.95 25.55 5.44% -18.66%
Lattice Semiconductor 64.37 3.00 4.89% 6.96%
Microchip Technology 70.69 2.69 3.96% -53.02%
Monolithic Power Systems 532.01 20.95 4.10% 15.85%
Marvell Technology 54.99 3.73 7.28% -8.03%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
Micron Technology 61.40 2.25 3.80% -18.17%
MaxLinear 40.05 2.38 6.32% -21.59%
Nvidia 180.97 10.11 5.92% -8.13%
NXP Semiconductors 179.97 8.93 5.22% -17.60%
Power Integrations 80.90 3.90 5.06% -18.12%
Qualcomm 146.99 4.48 3.14% 0.21%
Qorvo 109.01 6.78 6.63% -42.54%
Silicon Motion Technology 80.48 0.36 0.45% 5.99%
Silicon Laboratories 146.61 4.99 3.52% -7.58%
Semtech 52.67 1.42 2.77% -18.34%
Synopsys 375.71 3.10 0.83% 30.03%
Stmicroelectronics 36.62 1.17 3.30% 1.03%
Stmicroelectronics 37.80 1.73 4.80% -11.52%
Skyworks Solutions 111.01 4.22 3.95% -39.92%
Synaptics 139.84 11.06 8.59% -18.39%
Texas Instruments 183.12 5.41 3.04% -3.37%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%