Cirrus Logic - قیمت سهام

نمودار
Quotes

CRUS

59.93

تغییر روزانه:

-1.02 -1.67%

سالیانه:

9.54%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADI	Analog Devices	114.91		-0.58	-0.50%	0.54%	2020-09-18
CRUS	Cirrus Logic	59.93		-1.02	-1.67%	9.54%	2020-09-18
MXIM	Maxim Integrated Products	66.14		-0.80	-1.20%	14.15%	2020-09-18
NXPI	NXP Semiconductors	126.09		-1.67	-1.31%	18.90%	2020-09-18
QCOM	Qualcomm	110.69		-4.19	-3.65%	43.31%	2020-09-18
STM	Stmicroelectronics	30.31		0.78	2.62%	52.54%	2020-09-18
TXN	Texas Instruments	138.66		-1.74	-1.24%	8.52%	2020-09-18

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

CRUS:US

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17855	0.0056	-0.47%
GBPUSD	1.28515	0.0066	-0.51%
AUDUSD	0.72648	0.0027	-0.37%
NZDUSD	0.67162	0.0044	-0.65%
USDJPY	104.09	0.4720	-0.45%
USDCNY	6.78398	0.0054	0.08%
USDCHF	0.91383	0.0025	0.28%
USDCAD	1.32334	0.0030	0.23%
USDMXN	21.4283	0.2964	1.40%
USDINR	73.4952	0.0428	-0.06%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2553	0.5194	0.69%
DXY	93.309	0.3830	0.41%
BTCUSD	10,644.80	432	-3.90%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,177	480	-1.74%
S&P 500	3,277	42	-1.28%
NASDAQ 100	10,800	137	-1.25%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,802	205	-3.42%
DAX	12,683	433	-3.30%
CAC 40	4,817	161	-3.23%
FTSE MIB	18,858	667	-3.42%
IBEX 35	6,702	228	-3.29%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,891	61	-2.07%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2000	0.91	-2.21%
Brent	42.2800	0.87	-2.02%
Natural gas	1.9890	0.07	-3.26%
Gasoline	1.1954	0.04	-3.21%
Heating oil	1.1319	0.02	-2.14%
Gold	1,931.75	17.94	-0.92%
Silver	26.352	0.41	-1.54%
Copper	3.0835	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.7500	5.25	-0.50%
Wheat	570.0000	6.25	-1.08%
Coffee	112.15	0.30	0.27%
Cotton	64.20	0.08	0.12%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]