Ii Vi - قیمت سهام


قیمت روز سال
Sumitomo Electric 1,577.50 17.00 1.09% 3.75%
Komatsu 2,853.00 11.00 0.39% 2.59%
Sony 11,210.00 -225.00 -1.97% 0.90%
Applied Optoelectronics 2.09 0.25 13.59% -70.01%
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Arista Networks 127.47 6.50 5.37% 38.14%
Broadcom Inc 550.41 17.61 3.31% 13.66%
Ciena 53.97 2.23 4.31% -4.41%
CommScope 10.07 0.83 8.98% -36.98%
WOLFSPEED INC 87.33 5.29 6.45% -6.07%
Cisco Systems 46.02 1.10 2.45% -17.62%
Extreme Networks 13.69 0.49 3.71% 20.83%
F5 Networks 170.32 2.91 1.74% -17.95%
Corning 36.80 1.42 4.01% -10.11%
Harmonic 11.14 0.23 2.11% 12.64%
IDEX 213.72 4.26 2.03% -6.25%
Ii Vi 52.15 1.21 2.38% -19.00%
Infinera 5.42 0.25 4.84% -40.50%
IPG Photonics 102.80 3.89 3.93% -40.61%
Juniper Networks 28.72 0.90 3.24% 1.13%
Lam Research 494.95 25.55 5.44% -15.18%
Microchip Technology 70.69 2.69 3.96% -53.02%
MKS Instruments 116.01 5.31 4.80% -23.51%
Marvell Technology 54.99 3.73 7.28% -8.03%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
MaxLinear 40.05 2.38 6.32% -21.59%
Nvidia 180.97 10.11 5.92% -8.13%
NXP Semiconductors 179.97 8.93 5.22% -17.60%
Qorvo 109.01 6.78 6.63% -42.54%
Seagate Technology 80.34 3.00 3.88% -14.65%
Skyworks Solutions 111.01 4.22 3.95% -39.92%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%