IIVI

70.50

تغییر روزانه:

2.29%

سالیانه:

142.94%

قیمت روز سال
Sumitomo Electric 1,265.50 -1.50 -0.12% -23.86%
Komatsu 2,695.00 39.50 1.49% 2.76%
Sony 9,781.00 16.00 0.16% 37.99%
Applied Optoelectronics 8.31 0.11 1.34% -20.55%
Advanced Micro Devices 92.73 0.42 0.45% 134.05%
Arista Networks 270.76 1.07 0.40% 41.13%
Avago Technologies 408.59 9.02 2.26% 31.30%
Ciena 46.89 0.39 0.84% 29.21%
Coherent 132.05 7.01 5.59% -8.37%
CommScope 12.93 0.32 2.54% -1.82%
Cree 92.66 0.84 0.91% 112.28%
Cisco Systems 44.44 0.34 0.77% 2.11%
Extreme Networks 6.10 0.10 1.67% -10.29%
F5 Networks 164.19 1.90 1.17% 19.01%
Corning 37.58 0.47 1.27% 35.72%
Harmonic 7.04 0.14 2.03% -12.11%
IDEX 192.43 2.17 1.14% 20.07%
Ii Vi 70.50 1.58 2.29% 142.94%
Infinera 8.66 0.09 1.05% 44.57%
IPG Photonics 210.52 3.79 1.83% 50.19%
Juniper Networks 21.79 0.16 0.74% -9.40%
Lam Research 496.92 12.85 2.65% 87.64%
Microchip Technology 140.73 2.22 1.60% 45.52%
MKS Instruments 147.41 4.51 3.15% 38.88%
Marvell Technology 43.50 -2.00 -4.39% 85.50%
MACOM Technology Solutions 47.33 1.19 2.57% 94.93%
MaxLinear 31.35 0.14 0.45% 61.76%
NeoPhotonics 8.49 0.22 2.66% 13.05%
Nvidia 538.37 2.53 0.47% 157.91%
NXP Semiconductors 161.21 2.55 1.61% 37.66%
Qorvo 162.35 3.22 2.02% 53.45%
Seagate Technology 63.85 1.53 2.45% 8.98%
Skyworks Solutions 146.27 2.63 1.83% 46.30%

قیمت روز سال
NASDAQ 12415 38.63 0.31% 44.86%
Russell 2000 1868 20.04 1.08% 15.72%
S&P MidCap 400 2228 24.85 1.13% 11.25%