Coherent - قیمت سهام

قیمت سهام
55.20
تغییر روزانه
-0.24 -0.43%
ماهیانه
-18.00%
سالیانه
2.99%
Q2 پیش بینی
53.90


قیمت Chg روز سال تاریخ
Sumitomo Electric 2,040.50 -9.00 -0.44% -17.29% 2025-04-14
Komatsu 4,038.00 84.00 2.12% -11.10% 2025-04-14
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Extreme Networks 11.51 0.06 0.52% 7.57% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Harmonic 8.95 0.17 1.94% -15.25% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
IPG Photonics 53.77 0.89 1.68% -37.29% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
MKS Instruments 65.53 1.29 2.01% -46.60% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
MaxLinear 9.84 -0.25 -2.48% -55.37% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11