قیمت روز سال
Ambarella 90.86 -1.49 -1.61% 1.44%
Alpha And Omega Semiconductor 42.95 -0.89 -2.03% 70.57%
CEVA 34.49 -0.81 -2.29% -19.68%
WOLFSPEED INC 88.59 -1.52 -1.69% 2.71%
Diodes 83.13 -0.76 -0.91% -5.50%
Himax Technologies 7.04 -0.12 -1.68% -44.08%
Infineon Technologie 27.50 0.03 0.11% -18.83%
Kopin 1.58 -0.10 -5.95% -68.46%
Lattice Semiconductor 62.99 -1.04 -1.62% 10.96%
Monolithic Power Systems 531.41 -5.47 -1.02% 17.39%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
MACOM Technology Solutions 62.28 -2.45 -3.79% 8.14%
MagnaChip Semiconductor 13.13 -0.27 -2.01% -29.60%
MaxLinear 40.96 -0.44 -1.06% -16.10%
Nve Nvec 51.80 -0.69 -1.31% -24.32%
Universal Display 124.43 -0.79 -0.63% -36.97%
Power Integrations 81.39 -0.90 -1.09% -15.92%
QuickLogic 8.19 0.17 2.12% 75.37%
Rambus 27.93 0.02 0.07% 18.15%
Silicon Motion Technology 81.05 -0.69 -0.84% 14.56%
Silicon Laboratories 144.54 -2.38 -1.62% -7.13%
Semtech 54.69 -0.31 -0.56% -13.59%
Sequans Communications 3.34 -0.06 -1.76% -30.85%
Stmicroelectronics 37.57 0.13 0.35% 4.07%
Stmicroelectronics 38.26 -0.42 -1.09% -9.64%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Vishay Intertechnology 21.07 -0.07 -0.33% -5.81%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%