Alpha And Omega Semiconductor - قیمت سهام


قیمت Chg روز سال تاریخ
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Wolfspeed 0.40 -0.01 -2.15% -98.22% 2025-06-30
Diodes 52.78 -0.04 -0.08% -24.80% 2025-06-30
Himax Technologies 9.44 0.01 0.11% 18.89% 2025-06-27
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Lattice Semiconductor 49.27 -0.92 -1.83% -14.62% 2025-06-30
Monolithic Power Systems 731.60 -4.43 -0.60% -10.57% 2025-06-30
Marvell Technology 77.08 -0.08 -0.10% 8.59% 2025-06-30
MACOM Technology Solutions 143.38 1.33 0.94% 29.92% 2025-06-30
MagnaChip Semiconductor 3.98 -0.07 -1.73% -16.56% 2025-06-30
MaxLinear 14.25 0.11 0.78% -33.04% 2025-06-30
Universal Display 155.25 -1.02 -0.65% -25.58% 2025-06-30
Power Integrations 56.09 0.34 0.61% -19.52% 2025-06-30
Rambus 63.61 -0.39 -0.61% 9.67% 2025-06-30
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.16 -0.69 -0.47% 34.48% 2025-06-30
Semtech 45.43 0.52 1.16% 44.22% 2025-06-30
Sequans Communications 1.44 0.16 12.49% 11.39% 2025-06-30
STMicroelectronics 30.44 0.34 1.11% -22.46% 2025-06-30
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Vishay Intertechnology 15.97 0.01 0.03% -26.73% 2025-06-30

قیمت روز سال تاریخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30