LSCC Lattice Semiconductor | قیمت سهام

Name: LSCC Lattice Semiconductor | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,LSCC,Lattice,Semiconductor,قیمت,سهام,7/14/2020.

نمودار
Quotes

LSCC

29.95

تغییر روزانه:

-0.05 -0.15%

سالیانه:

77.43%

width

height

Preview

		قیمت		روز	سال	تاریخ
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
LSCC	Lattice Semiconductor	29.95	-0.05	-0.15%	77.43%	2020-07-13
QUIK	QuickLogic	3.13	-0.34	-9.80%	469.19%	2020-07-13
SMTC	Semtech	52.34	-1.36	-2.53%	4.30%	2020-07-13
SNPS	Synopsys	194.15	-3.86	-1.95%	41.24%	2020-07-13
TXN	Texas Instruments	128.82	-1.71	-1.31%	7.49%	2020-07-13
XLNX	Xilinx	97.91	-1.23	-1.24%	-19.52%	2020-07-13

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10390		-226.60	-2.13%	25.82%	2020-07-13
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13

	واقعی	Chg	%Chg
EURUSD	1.13660	0.0017	0.15%
GBPUSD	1.24989	0.0062	-0.49%
AUDUSD	0.69345	0.0010	-0.14%
NZDUSD	0.65096	0.0032	-0.48%
USDJPY	107.36	0.0820	0.08%
USDCNY	7.02114	0.0196	0.28%
USDCHF	0.93980	0.0019	-0.20%
USDCAD	1.36308	0.0026	0.19%
USDMXN	22.7668	0.0646	0.28%
USDINR	75.4730	0.2860	0.38%
USDBRL	5.4332	0.0292	0.54%
USDRUB	71.2159	0.2222	0.31%
DXY	96.492	0.0284	0.03%
BTCUSD	9,212.43	21	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,021	63	-0.24%
S&P 500	3,142	13	-0.42%
NASDAQ 100	10,506	95	-0.90%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,135	41	-0.66%
DAX	12,577	223	-1.74%
CAC 40	4,958	98	-1.94%
FTSE MIB	19,777	226	-1.13%
IBEX 35	7,272	155	-2.08%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,709	58	-2.09%
TSX	15,635	5	-0.03%
[+]

	واقعی	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.3400	0.76	-1.90%
Brent	42.1200	0.60	-1.40%
Natural gas	1.7250	0.00	0.12%
Gasoline	1.2273	0.02	-1.51%
Heating oil	1.2035	0.01	-0.96%
Gold	1,797.10	4.45	-0.25%
Silver	19.0110	0.10	-0.51%
Copper	2.9050	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	860.0000	12.75	-1.46%
Wheat	527.2500	5.25	1.01%
Live Cattle	99.7500	0.03	0.03%
Coffee	95.90	1.50	-1.54%
Cotton	62.78	0.97	-1.52%
[+]

	واقعی	Chg	%Chg
US	0.62	0.025	-0.01%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.43	0.020	-0.02%
Belgium	-0.14	0.029	-0.02%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.29	0.022	-0.01%
France	-0.12	0.027	-0.03%
Sweden	-0.07	0.007	-0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.78	0.000	0.00%
China	3.12	0.027	-0.03%
[+]