Monolithic Power Systems - قیمت سهام

قیمت سهام
532.19
تغییر روزانه
47.65 9.83%
ماهیانه
-7.01%
سالیانه
-22.21%
Q2 پیش بینی
519.63


قیمت Chg روز سال تاریخ
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Advanced Micro Devices 96.21 3.00 3.22% -40.00% 2025-04-14
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Diodes 35.61 0.25 0.71% -47.90% 2025-04-11
Himax Technologies 6.32 0.17 2.76% 20.61% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Lattice Semiconductor 43.28 1.10 2.61% -42.11% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
MagnaChip Semiconductor 2.80 0.02 0.72% -46.77% 2025-04-11
MaxLinear 9.84 -0.25 -2.48% -55.37% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Universal Display 112.72 4.61 4.26% -29.37% 2025-04-11
Power Integrations 45.09 0.48 1.08% -33.73% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Rambus 47.04 0.80 1.73% -21.78% 2025-04-11
Silicon Motion Technology 40.45 0.83 2.09% -46.27% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Synaptics 47.83 0.37 0.78% -47.44% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5392 95.31 1.81% 6.52% 2025-04-14