قیمت سهام
527.75
تغییر روزانه
1.89%
سالیانه
13.53%

قیمت روز سال
Analog Devices 179.26 4.71 2.70% 5.40%
Applied Materials 110.38 4.85 4.60% -15.03%
Ambarella 91.75 3.14 3.54% -6.99%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Alpha And Omega Semiconductor 43.39 2.58 6.32% 61.24%
Broadcom Inc 558.23 12.80 2.35% 14.82%
CEVA 34.33 1.64 5.02% -24.23%
WOLFSPEED INC 90.15 4.86 5.70% -0.74%
Cirrus Logic 87.59 2.03 2.37% 9.69%
Diodes 83.30 3.03 3.77% -8.16%
Himax Technologies 7.53 0.31 4.29% -44.30%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Intel 36.11 0.52 1.46% -32.49%
Lam Research 518.59 21.13 4.25% -10.65%
Lattice Semiconductor 63.51 1.81 2.93% 7.81%
Microchip Technology 73.71 2.34 3.28% -51.37%
Monolithic Power Systems 527.75 9.78 1.89% 13.53%
Marvell Technology 55.36 1.65 3.07% -8.33%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
Micron Technology 65.04 2.72 4.36% -8.29%
MagnaChip Semiconductor 13.42 0.37 2.84% -29.55%
MaxLinear 41.44 1.27 3.16% -17.29%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Universal Display 126.15 4.33 3.55% -35.70%
Power Integrations 82.21 2.07 2.58% -16.54%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Rambus 27.54 1.29 4.91% 14.46%
Silicon Motion Technology 82.61 1.97 2.44% 10.03%
Silicon Laboratories 146.84 3.46 2.41% -7.44%
Semtech 54.41 1.98 3.78% -17.61%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
Synaptics 146.75 6.71 4.79% -15.14%
Texas Instruments 185.38 3.32 1.82% -1.76%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%